時価総額 $2.50T
1.73%
ボリューム24h $223.40B
12.83%
BTC % 54.31%
-0.09%
ETH % 9.6%
0.52%
硬貨
34.225
+7
取引所
885
最後の更新
57 秒 前
AXL INU (AXL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.0000022679 | $0.0000021138 | $0.0000022679 | $0.0000022416 | - | - |
| Feb-10 2026 | $0.0000022559 | $0.0000022253 | $0.0000023121 | $0.0000022253 | - | - |
| Feb-09 2026 | $0.0000022766 | $0.0000021131 | $0.0000022766 | $0.0000021845 | - | - |
| Feb-08 2026 | $0.0000022146 | $0.0000021743 | $0.0000022759 | $0.0000022387 | - | - |
| Feb-07 2026 | $0.0000022395 | $0.0000021577 | $0.0000023056 | $0.0000022318 | - | - |
| Feb-06 2026 | $0.0000022634 | $0.0000020108 | $0.0000022854 | $0.0000020108 | - | - |
| Feb-05 2026 | $0.0000021124 | $0.0000020331 | $0.0000023994 | $0.0000023994 | - | - |
| Feb-04 2026 | $0.000002395 | $0.000002395 | $0.0000026296 | $0.0000024051 | - | - |
| Feb-03 2026 | $0.0000024068 | $0.0000023282 | $0.0000026286 | $0.000002397 | - | - |
| Feb-02 2026 | $0.0000023385 | $0.0000022888 | $0.0000024327 | $0.0000023551 | - | - |
| Feb-01 2026 | $0.0000023097 | $0.0000023097 | $0.0000025706 | $0.0000024982 | - | - |
| Jan-31 2026 | $0.000002435 | $0.0000023424 | $0.0000028804 | $0.0000027315 | - | - |
| Jan-30 2026 | $0.00000276 | $0.0000026745 | $0.0000028704 | $0.0000027702 | - | - |
| Jan-29 2026 | $0.00000283 | $0.0000027675 | $0.0000032314 | $0.0000032314 | - | - |
| Jan-28 2026 | $0.0000033006 | $0.0000031421 | $0.000003418 | $0.0000032749 | - | - |