時価総額 $4.18T
0.31%
ボリューム24h $399.39B
15.61%
BTC % 55.97%
-0.76%
ETH % 10.91%
0%
硬貨
32.506
+16
取引所
885
最後の更新
1 分 前
AXL INU (AXL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-20 2025 | $0.0000001508 | $0.0000001402 | $0.0000001654 | $0.0000001514 | - | - |
| Jul-19 2025 | $0.0000001514 | $0.0000001514 | $0.0000001532 | $0.0000001532 | - | - |
| Jul-18 2025 | $0.0000001532 | $0.0000001478 | $0.0000001532 | $0.0000001478 | - | - |
| Jul-17 2025 | $0.0000001478 | $0.0000001468 | $0.0000001478 | $0.0000001468 | - | - |
| Jul-16 2025 | $0.0000001457 | $0.0000001457 | $0.0000001493 | $0.0000001493 | - | - |
| Jul-15 2025 | $0.0000001493 | $0.0000001279 | $0.0000001797 | $0.0000001797 | $4 | - |
| Jul-14 2025 | $0.0000001797 | $0.0000001791 | $0.0000001797 | $0.0000001791 | - | - |
| Jul-13 2025 | $0.0000001791 | $0.0000001772 | $0.0000001791 | $0.0000001772 | - | - |
| Jul-12 2025 | $0.0000001772 | $0.0000001729 | $0.0000001827 | $0.0000001729 | - | - |
| Jul-11 2025 | $0.0000001729 | $0.0000001648 | $0.0000001761 | $0.0000001648 | $1 | - |
| Jul-10 2025 | $0.0000001648 | $0.0000001648 | $0.000000174 | $0.000000174 | - | - |
| Jul-09 2025 | $0.000000174 | $0.0000001705 | $0.0000001901 | $0.0000001705 | - | - |
| Jul-08 2025 | $0.0000001705 | $0.0000001681 | $0.0000001705 | $0.0000001688 | - | - |
| Jul-07 2025 | $0.0000001688 | $0.0000001688 | $0.0000001858 | $0.0000001858 | $1 | - |
| Jul-06 2025 | $0.0000001858 | $0.0000001801 | $0.0000001858 | $0.0000001816 | - | - |