時価総額 $2.68T
5.5%
ボリューム24h $298.53B
19.03%
BTC % 55.01%
1%
ETH % 9.82%
2.44%
硬貨
34.307
+6
取引所
885
最後の更新
22 秒 前
AXL INU (AXL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.0000019923 | $0.0000019319 | $0.0000020473 | $0.0000020197 | - | - |
| Mar-02 2026 | $0.0000020512 | $0.0000019607 | $0.000002083 | $0.0000019788 | - | - |
| Mar-01 2026 | $0.0000019925 | $0.0000019691 | $0.0000021013 | $0.0000020427 | - | - |
| Feb-28 2026 | $0.0000020729 | $0.000001923 | $0.0000020973 | $0.0000020691 | - | - |
| Feb-27 2026 | $0.0000020694 | $0.0000020441 | $0.0000021439 | $0.0000020994 | - | - |
| Feb-26 2026 | $0.0000021157 | $0.0000020824 | $0.0000022121 | $0.0000022121 | - | - |
| Feb-25 2026 | $0.000002199 | $0.0000018976 | $0.0000023955 | $0.0000018976 | - | - |
| Feb-24 2026 | $0.0000018921 | $0.0000018685 | $0.0000019422 | $0.0000019387 | - | - |
| Feb-23 2026 | $0.0000019359 | $0.0000018901 | $0.0000020058 | $0.0000019957 | - | - |
| Feb-22 2026 | $0.0000019863 | $0.0000019863 | $0.0000020985 | $0.0000020908 | - | - |
| Feb-21 2026 | $0.0000021044 | $0.0000020726 | $0.0000021375 | $0.0000021055 | - | - |
| Feb-20 2026 | $0.0000020974 | $0.0000020572 | $0.0000022108 | $0.0000021329 | - | - |
| Feb-19 2026 | $0.0000020818 | $0.0000020535 | $0.0000022208 | $0.0000021849 | - | - |
| Feb-18 2026 | $0.0000021763 | $0.0000021763 | $0.0000023329 | $0.0000023293 | - | - |
| Feb-17 2026 | $0.0000023373 | $0.0000023128 | $0.0000023669 | $0.0000023268 | - | - |