時価総額 $2.45T
-0.3%
ボリューム24h $143.85B
-22.37%
BTC % 52.91%
0.43%
ETH % 13.04%
-0.07%
硬貨
28.909
+15
取引所
885
最後の更新
54 秒 前
AXL INU (AXL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.0000090609 | $0.0000041954 | $0.00001511 | $0.0000041954 | $23,572 | - |
| Sep-26 2024 | $0.0000042077 | $0.0000006752 | $0.0000043006 | $0.0000013349 | $2,843 | - |
| Sep-25 2024 | $0.000001335 | $0.000001335 | $0.0000054784 | $0.000002246 | $858 | - |
| Sep-24 2024 | $0.0000022461 | $0.0000008692 | $0.0000064141 | $0.0000063661 | $1,056 | - |
| Sep-23 2024 | $0.00000641 | $0.000005134 | $0.00001001 | $0.0000055088 | $426 | - |
| Sep-22 2024 | $0.0000054761 | $0.0000029406 | $0.0000083678 | $0.000003147 | $535 | - |
| Sep-21 2024 | $0.0000034461 | $0.0000026781 | $0.0000082772 | $0.0000049285 | $593 | - |
| Sep-20 2024 | $0.0000046318 | $0.0000029074 | $0.0000065164 | $0.0000064828 | $434 | - |
| Sep-19 2024 | $0.0000068439 | $0.0000034958 | $0.0000068617 | $0.0000035995 | $878 | - |
| Sep-18 2024 | $0.0000037427 | $0.0000025984 | $0.0000084691 | $0.0000029061 | $490 | - |
| Sep-17 2024 | $0.0000024923 | $0.0000024923 | $0.0000087178 | $0.0000054333 | $599 | - |
| Sep-16 2024 | $0.0000054014 | $0.0000024953 | $0.0000065592 | $0.0000060268 | $1,643 | - |
| Sep-15 2024 | $0.0000061532 | $0.000003668 | $0.00001219 | $0.0000037 | $559 | - |
| Sep-14 2024 | $0.0000036869 | $0.0000028717 | $0.0000048487 | $0.000003158 | $424 | - |
| Sep-13 2024 | $0.0000031684 | $0.0000031684 | $0.00001217 | $0.00001217 | $640 | - |