時価総額 $4.15T
0.53%
ボリューム24h $294.53B
2.65%
BTC % 53.48%
-0.28%
ETH % 12.52%
0.16%
硬貨
33.091
+11
取引所
885
最後の更新
3 分 前
AXL INU (AXL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000001823 | $0.0000001669 | $0.0000002062 | $0.0000002062 | - | - |
| Sep-08 2025 | $0.0000002062 | $0.0000002062 | $0.0000002062 | $0.0000002062 | - | - |
| Sep-07 2025 | $0.0000002062 | $0.0000002062 | $0.0000002062 | $0.0000002062 | - | - |
| Sep-06 2025 | $0.0000002062 | $0.0000001931 | $0.0000002067 | $0.0000001931 | - | - |
| Sep-05 2025 | $0.0000001931 | $0.0000001931 | $0.0000001957 | $0.0000001957 | - | - |
| Sep-04 2025 | $0.0000001957 | $0.0000001957 | $0.0000001957 | $0.0000001957 | - | - |
| Sep-03 2025 | $0.0000001957 | $0.0000001854 | $0.0000002043 | $0.0000002043 | - | - |
| Sep-02 2025 | $0.0000002043 | $0.0000001949 | $0.0000002044 | $0.0000001949 | $0 | - |
| Sep-01 2025 | $0.0000001949 | $0.0000001896 | $0.0000002004 | $0.0000002004 | - | - |
| Aug-31 2025 | $0.0000002054 | $0.0000002024 | $0.0000002054 | $0.0000002039 | $0 | - |
| Aug-30 2025 | $0.0000002039 | $0.0000001978 | $0.0000002039 | $0.0000001998 | $1 | - |
| Aug-29 2025 | $0.0000001998 | $0.0000001998 | $0.0000002042 | $0.0000002042 | - | - |
| Aug-28 2025 | $0.0000002042 | $0.0000001986 | $0.0000002042 | $0.0000001986 | - | - |
| Aug-27 2025 | $0.0000001986 | $0.0000001986 | $0.0000002206 | $0.0000002206 | - | - |
| Aug-26 2025 | $0.0000002206 | $0.0000002095 | $0.0000002447 | $0.0000002163 | - | - |