時価総額 $2.22T
-3.53%
ボリューム24h $152.40B
-9.85%
BTC % 52.08%
0.11%
ETH % 14.83%
-2.76%
硬貨
28.373
+1
取引所
885
最後の更新
1 分 前
AXL INU (AXL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.00000459 | $0.0000045864 | $0.0000098914 | $0.0000051201 | $3,168 | - |
| Aug-02 2024 | $0.0000053688 | $0.0000032894 | $0.0000083423 | $0.0000083423 | $1,921 | - |
| Aug-01 2024 | $0.0000082886 | $0.0000082788 | $0.00001325 | $0.00001171 | $3,382 | - |
| Jul-31 2024 | $0.00001179 | $0.0000093805 | $0.0000136 | $0.0000136 | $3,628 | - |
| Jul-30 2024 | $0.00001361 | $0.00001193 | $0.00001614 | $0.00001193 | $9,085 | - |
| Jul-29 2024 | $0.00001187 | $0.00001084 | $0.00001414 | $0.00001165 | $3,272 | - |
| Jul-28 2024 | $0.00001175 | $0.00001175 | $0.00001557 | $0.00001462 | $3,355 | - |
| Jul-27 2024 | $0.00001511 | $0.00001322 | $0.00001583 | $0.00001322 | $4,745 | - |
| Jul-26 2024 | $0.00001253 | $0.0000078876 | $0.00001451 | $0.0000096953 | $2,314 | - |
| Jul-25 2024 | $0.0000103 | $0.0000103 | $0.00001603 | $0.00001602 | $4,299 | - |
| Jul-24 2024 | $0.00001646 | $0.00001226 | $0.00001694 | $0.00001226 | $14,689 | - |
| Jul-23 2024 | $0.00001109 | $0.0000089054 | $0.00001592 | $0.00001592 | $5,829 | - |
| Jul-22 2024 | $0.00001611 | $0.0000122 | $0.00001615 | $0.00001284 | $16,066 | - |
| Jul-21 2024 | $0.00001283 | $0.00001266 | $0.00001712 | $0.00001712 | $15,469 | - |
| Jul-20 2024 | $0.00001712 | $0.00001367 | $0.00001719 | $0.00001367 | $12,098 | - |