時価総額 $2.59T
-0.43%
ボリューム24h $166.30B
-24.61%
BTC % 55.13%
0.45%
ETH % 12.22%
-0.73%
硬貨
29.357
+19
取引所
885
最後の更新
3 分 前
AXL INU (AXL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00001584 | $0.00001109 | $0.00001689 | $0.00001468 | $785 | - |
| Oct-29 2024 | $0.00001468 | $0.00001441 | $0.00001698 | $0.00001444 | $10,062 | - |
| Oct-28 2024 | $0.0000141 | $0.00001353 | $0.00001541 | $0.00001478 | $2,358 | - |
| Oct-27 2024 | $0.00001694 | $0.0000060307 | $0.00001701 | $0.000006276 | $287 | - |
| Oct-26 2024 | $0.0000062419 | $0.0000062419 | $0.0000152 | $0.0000152 | $1,149 | - |
| Oct-25 2024 | $0.00001509 | $0.0000093532 | $0.00001509 | $0.0000128 | $1,967 | - |
| Oct-24 2024 | $0.00001279 | $0.00001131 | $0.0000159 | $0.00001131 | $4,904 | - |
| Oct-23 2024 | $0.00001062 | $0.0000019408 | $0.00001218 | $0.0000035572 | $1,926 | - |
| Oct-22 2024 | $0.000003592 | $0.000002999 | $0.0000082209 | $0.0000056334 | $2,578 | - |
| Oct-21 2024 | $0.0000081534 | $0.0000079775 | $0.00001287 | $0.00001075 | $1,983 | - |
| Oct-20 2024 | $0.0000081765 | $0.0000024642 | $0.00001317 | $0.0000035578 | $1,246 | - |
| Oct-19 2024 | $0.0000035331 | $0.0000028111 | $0.00001293 | $0.0000030867 | $2,738 | - |
| Oct-18 2024 | $0.0000031279 | $0.0000022414 | $0.0000043264 | $0.0000033552 | $1,277 | - |
| Oct-17 2024 | $0.0000033003 | $0.0000022955 | $0.0000061663 | $0.0000043425 | $733 | - |
| Oct-16 2024 | $0.0000044887 | $0.0000044887 | $0.00001396 | $0.00001372 | $540 | - |