時価総額 $2.36T
-1.93%
ボリューム24h $132.84B
22.34%
BTC % 52.6%
-0.11%
ETH % 13.68%
-0.29%
硬貨
28.591
+13
取引所
885
最後の更新
3 分 前
AXL INU (AXL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.0000054396 | $0.0000053675 | $0.00001155 | $0.0000088286 | $512 | - |
| Aug-25 2024 | $0.0000088426 | $0.0000087094 | $0.00001057 | $0.0000094952 | $857 | - |
| Aug-24 2024 | $0.0000094945 | $0.0000035278 | $0.0000094945 | $0.0000065065 | $1,926 | - |
| Aug-23 2024 | $0.0000064588 | $0.0000050802 | $0.00001101 | $0.0000053376 | $718 | - |
| Aug-22 2024 | $0.0000053426 | $0.0000053426 | $0.00001104 | $0.00001081 | $679 | - |
| Aug-21 2024 | $0.0000107 | $0.00001024 | $0.00001142 | $0.00001106 | $1,144 | - |
| Aug-20 2024 | $0.00001105 | $0.0000087842 | $0.00001147 | $0.000009214 | $1,030 | - |
| Aug-19 2024 | $0.000009193 | $0.0000076608 | $0.0000123 | $0.00001209 | $1,686 | - |
| Aug-18 2024 | $0.00001209 | $0.00001172 | $0.00001209 | $0.00001172 | $1,061 | - |
| Aug-17 2024 | $0.00001173 | $0.00001173 | $0.00001188 | $0.00001188 | $701 | - |
| Aug-16 2024 | $0.00001181 | $0.0000049613 | $0.00001206 | $0.000006251 | $2,357 | - |
| Aug-15 2024 | $0.0000065513 | $0.0000065513 | $0.00001057 | $0.0000094005 | $2,032 | - |
| Aug-14 2024 | $0.0000094521 | $0.0000094521 | $0.00001221 | $0.00001147 | $5,149 | - |
| Aug-13 2024 | $0.00001145 | $0.0000091807 | $0.00001147 | $0.000009484 | $2,846 | - |
| Aug-12 2024 | $0.000009501 | $0.0000094779 | $0.0000119 | $0.0000119 | $3,965 | - |