時価総額 $2.55T
2.26%
ボリューム24h $136.90B
39.49%
BTC % 53.56%
-0.97%
ETH % 12.93%
1.46%
硬貨
29.187
+3
取引所
885
最後の更新
3 分 前
AXL INU (AXL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.0000081765 | $0.0000024642 | $0.00001317 | $0.0000035578 | $1,246 | - |
| Oct-19 2024 | $0.0000035331 | $0.0000028111 | $0.00001293 | $0.0000030867 | $2,738 | - |
| Oct-18 2024 | $0.0000031279 | $0.0000022414 | $0.0000043264 | $0.0000033552 | $1,277 | - |
| Oct-17 2024 | $0.0000033003 | $0.0000022955 | $0.0000061663 | $0.0000043425 | $733 | - |
| Oct-16 2024 | $0.0000044887 | $0.0000044887 | $0.00001396 | $0.00001372 | $540 | - |
| Oct-15 2024 | $0.00001329 | $0.0000034934 | $0.00001401 | $0.0000054677 | $5,606 | - |
| Oct-14 2024 | $0.0000054949 | $0.0000025891 | $0.000006805 | $0.0000026233 | $1,987 | - |
| Oct-13 2024 | $0.0000025873 | $0.0000016391 | $0.00001051 | $0.00001051 | $2,409 | - |
| Oct-12 2024 | $0.00001054 | $0.0000065485 | $0.00001233 | $0.0000065485 | $23,090 | - |
| Oct-11 2024 | $0.0000058665 | $0.0000006826 | $0.0000065223 | $0.0000007036 | $1,704 | - |
| Oct-10 2024 | $0.0000007063 | $0.0000006974 | $0.0000094331 | $0.0000094331 | $790 | - |
| Oct-09 2024 | $0.0000094554 | $0.0000031643 | $0.0000094554 | $0.000007085 | $1,694 | - |
| Oct-08 2024 | $0.0000070891 | $0.0000035999 | $0.00001168 | $0.0000035999 | $13,124 | - |
| Oct-07 2024 | $0.0000036083 | $0.0000026434 | $0.0000098494 | $0.0000026434 | $1,009 | - |
| Oct-06 2024 | $0.0000026768 | $0.0000023278 | $0.0000088397 | $0.0000068736 | $1,082 | - |