時価総額 $2.45T
-0.69%
ボリューム24h $169.34B
15.86%
BTC % 55.56%
0.18%
ETH % 11.95%
-1.08%
硬貨
29.401
+19
取引所
885
最後の更新
8 秒 前
AXL INU (AXL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.0000043786 | $0.0000043786 | $0.0000063855 | $0.0000061539 | $1,040 | - |
| Nov-03 2024 | $0.0000062249 | $0.0000020002 | $0.0000062249 | $0.0000046611 | $886 | - |
| Nov-02 2024 | $0.000004704 | $0.0000045678 | $0.00001324 | $0.0000067281 | $1,927 | - |
| Nov-01 2024 | $0.0000065884 | $0.000005252 | $0.00001723 | $0.00001723 | $511 | - |
| Oct-31 2024 | $0.00001727 | $0.00001462 | $0.00001767 | $0.00001462 | $457 | - |
| Oct-30 2024 | $0.00001584 | $0.00001109 | $0.00001689 | $0.00001468 | $785 | - |
| Oct-29 2024 | $0.00001468 | $0.00001441 | $0.00001698 | $0.00001444 | $10,062 | - |
| Oct-28 2024 | $0.0000141 | $0.00001353 | $0.00001541 | $0.00001478 | $2,358 | - |
| Oct-27 2024 | $0.00001694 | $0.0000060307 | $0.00001701 | $0.000006276 | $287 | - |
| Oct-26 2024 | $0.0000062419 | $0.0000062419 | $0.0000152 | $0.0000152 | $1,149 | - |
| Oct-25 2024 | $0.00001509 | $0.0000093532 | $0.00001509 | $0.0000128 | $1,967 | - |
| Oct-24 2024 | $0.00001279 | $0.00001131 | $0.0000159 | $0.00001131 | $4,904 | - |
| Oct-23 2024 | $0.00001062 | $0.0000019408 | $0.00001218 | $0.0000035572 | $1,926 | - |
| Oct-22 2024 | $0.000003592 | $0.000002999 | $0.0000082209 | $0.0000056334 | $2,578 | - |
| Oct-21 2024 | $0.0000081534 | $0.0000079775 | $0.00001287 | $0.00001075 | $1,983 | - |