時価総額 $2.21T
1.8%
ボリューム24h $125.97B
-16.8%
BTC % 52.69%
0.68%
ETH % 14.11%
-0.78%
硬貨
28.486
+11
取引所
885
最後の更新
3 分 前
AXL INU (AXL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.0000065513 | $0.0000065513 | $0.00001057 | $0.0000094005 | $2,032 | - |
| Aug-14 2024 | $0.0000094521 | $0.0000094521 | $0.00001221 | $0.00001147 | $5,149 | - |
| Aug-13 2024 | $0.00001145 | $0.0000091807 | $0.00001147 | $0.000009484 | $2,846 | - |
| Aug-12 2024 | $0.000009501 | $0.0000094779 | $0.0000119 | $0.0000119 | $3,965 | - |
| Aug-11 2024 | $0.00001078 | $0.0000084888 | $0.00001078 | $0.0000091485 | $2,880 | - |
| Aug-10 2024 | $0.0000099336 | $0.0000086765 | $0.00001334 | $0.000008799 | $3,233 | - |
| Aug-09 2024 | $0.0000087769 | $0.0000073506 | $0.00001031 | $0.0000099193 | $4,710 | - |
| Aug-08 2024 | $0.0000099502 | $0.0000096906 | $0.00001228 | $0.00001174 | $2,911 | - |
| Aug-07 2024 | $0.00001174 | $0.0000088883 | $0.00001174 | $0.0000088898 | $3,523 | - |
| Aug-06 2024 | $0.0000088513 | $0.0000044049 | $0.00001216 | $0.0000044049 | $4,567 | - |
| Aug-05 2024 | $0.0000044345 | $0.0000043353 | $0.00001323 | $0.00001322 | $3,984 | - |
| Aug-04 2024 | $0.0000132 | $0.0000047227 | $0.00001361 | $0.0000047227 | $6,011 | - |
| Aug-03 2024 | $0.00000459 | $0.0000045864 | $0.0000098914 | $0.0000051201 | $3,168 | - |
| Aug-02 2024 | $0.0000053688 | $0.0000032894 | $0.0000083423 | $0.0000083423 | $1,921 | - |
| Aug-01 2024 | $0.0000082886 | $0.0000082788 | $0.00001325 | $0.00001171 | $3,382 | - |