時価総額 $3.52T
0.61%
ボリューム24h $179.74B
27.1%
BTC % 60.9%
-0.24%
ETH % 8.49%
1.17%
硬貨
32.262
+2
取引所
885
最後の更新
3 分 前
Axia Protocol (AXIA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-06 2024 | $0.00175027 | $0.00175027 | $0.00175027 | $0.00175027 | - | - |
| Dec-05 2024 | $0.00175027 | $0.00175027 | $0.00175027 | $0.00175027 | - | - |
| Dec-04 2024 | $0.00175027 | $0.00175027 | $0.00175027 | $0.00175027 | - | - |
| Dec-03 2024 | $0.00175027 | $0.00175027 | $0.00175027 | $0.00175027 | - | - |
| Dec-02 2024 | $0.00175027 | $0.00175027 | $0.00175027 | $0.00175027 | - | - |
| Dec-01 2024 | $0.00175027 | $0.00175027 | $0.00175027 | $0.00175027 | - | - |
| Nov-30 2024 | $0.00175027 | $0.00175027 | $0.00175027 | $0.00175027 | - | - |
| Nov-29 2024 | $0.00175027 | $0.00175013 | $0.00175085 | $0.00175025 | - | - |
| Nov-28 2024 | $0.00175003 | $0.00174995 | $0.00175181 | $0.00175174 | $3 | - |
| Nov-27 2024 | $0.00175149 | $0.00174931 | $0.00175226 | $0.00174948 | $3 | - |
| Nov-26 2024 | $0.0017493 | $0.00169928 | $0.00175082 | $0.00169989 | $3 | - |
| Nov-25 2024 | $0.00169993 | $0.00169982 | $0.00170189 | $0.00170175 | $11 | - |
| Nov-24 2024 | $0.00170158 | $0.00170061 | $0.00450569 | $0.00450405 | $11 | - |
| Nov-23 2024 | $0.00450543 | $0.00093088 | $0.00578215 | $0.00093097 | $54 | - |
| Nov-22 2024 | $0.00093118 | $0.00093118 | $0.0020024 | $0.00200225 | $81 | - |