時価総額 $2.58T
4.43%
ボリューム24h $156.07B
-10.29%
BTC % 51.76%
1.15%
ETH % 15.19%
-1.05%
硬貨
28.258
+36
取引所
885
最後の更新
2 分 前
Axia Protocol (AXIA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.0010997 | $0.00109954 | $0.00110006 | $0.00109987 | $59 | - |
| Jul-24 2024 | $0.00109972 | $0.00109972 | $0.00249075 | $0.00249003 | $59 | - |
| Jul-23 2024 | $0.00249076 | $0.00132993 | $0.00249101 | $0.00133065 | $9 | - |
| Jul-22 2024 | $0.00133055 | $0.00133001 | $0.00133076 | $0.00133013 | $3 | - |
| Jul-21 2024 | $0.00133019 | $0.00133016 | $0.00133074 | $0.00133062 | $3 | - |
| Jul-20 2024 | $0.00133051 | $0.00133044 | $0.00133107 | $0.00133107 | $3 | - |
| Jul-19 2024 | $0.00133097 | $0.00132965 | $0.00133097 | $0.0013306 | $3 | - |
| Jul-18 2024 | $0.0013299 | $0.00132974 | $0.00133034 | $0.00133003 | $3 | - |
| Jul-17 2024 | $0.00133005 | $0.00133005 | $0.00133124 | $0.00133088 | $3 | - |
| Jul-16 2024 | $0.00133108 | $0.00133033 | $0.00133108 | $0.0013306 | $3 | - |
| Jul-15 2024 | $0.0013308 | $0.00133048 | $0.00133195 | $0.00133052 | $3 | - |
| Jul-14 2024 | $0.00133031 | $0.00133028 | $0.00133097 | $0.00133055 | $3 | - |
| Jul-13 2024 | $0.00133042 | $0.00133004 | $0.00133092 | $0.00133019 | $3 | - |
| Jul-12 2024 | $0.00133018 | $0.00132993 | $0.00133095 | $0.00133033 | $3 | - |
| Jul-11 2024 | $0.00133005 | $0.00132978 | $0.00133042 | $0.00132984 | $3 | - |