時価総額 $2.23T
-6.11%
ボリューム24h $135.54B
-34.39%
BTC % 51.9%
0.38%
ETH % 15.16%
-0.79%
硬貨
28.373
+1
取引所
885
最後の更新
2 分 前
Axia Protocol (AXIA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.00163907 | $0.00163774 | $0.00163973 | $0.00163774 | $7 | - |
| Aug-02 2024 | $0.00163813 | $0.0016381 | $0.00163903 | $0.00163876 | $7 | - |
| Aug-01 2024 | $0.00163848 | $0.00163811 | $0.00163963 | $0.0016393 | $7 | - |
| Jul-31 2024 | $0.0016395 | $0.00163911 | $0.00164004 | $0.0016398 | $7 | - |
| Jul-30 2024 | $0.00163967 | $0.00163935 | $0.00164022 | $0.00163969 | $7 | - |
| Jul-29 2024 | $0.00163979 | $0.00163949 | $0.00164009 | $0.00163991 | $7 | - |
| Jul-28 2024 | $0.00164002 | $0.00163977 | $0.0016403 | $0.00164015 | $7 | - |
| Jul-27 2024 | $0.0016402 | $0.00163991 | $0.00164057 | $0.00164028 | $7 | - |
| Jul-26 2024 | $0.00164025 | $0.00109977 | $0.00164039 | $0.00109977 | $7 | - |
| Jul-25 2024 | $0.0010997 | $0.00109954 | $0.00110006 | $0.00109987 | $59 | - |
| Jul-24 2024 | $0.00109972 | $0.00109972 | $0.00249075 | $0.00249003 | $59 | - |
| Jul-23 2024 | $0.00249076 | $0.00132993 | $0.00249101 | $0.00133065 | $9 | - |
| Jul-22 2024 | $0.00133055 | $0.00133001 | $0.00133076 | $0.00133013 | $3 | - |
| Jul-21 2024 | $0.00133019 | $0.00133016 | $0.00133074 | $0.00133062 | $3 | - |
| Jul-20 2024 | $0.00133051 | $0.00133044 | $0.00133107 | $0.00133107 | $3 | - |