時価総額 $2.30T
-0.17%
ボリューム24h $76.40B
BTC % 53.3%
0.03%
ETH % 12.65%
0.23%
硬貨
29.003
+2
取引所
885
最後の更新
2 分 前
Axia Protocol (AXIA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.00164995 | $0.00069984 | $0.00165006 | $0.00070031 | $10 | - |
| Oct-03 2024 | $0.00070045 | $0.0006998 | $0.00070045 | $0.00069983 | $9 | - |
| Oct-02 2024 | $0.00069982 | $0.00069972 | $0.00070055 | $0.00069982 | $9 | - |
| Oct-01 2024 | $0.00069984 | $0.00069972 | $0.00089999 | $0.00089966 | $9 | - |
| Sep-30 2024 | $0.00089981 | $0.00089964 | $0.00090037 | $0.00090009 | $45 | - |
| Sep-29 2024 | $0.00090016 | $0.00090015 | $0.00116028 | $0.00116016 | $45 | - |
| Sep-28 2024 | $0.00116025 | $0.00116008 | $0.0011605 | $0.00116016 | $3 | - |
| Sep-27 2024 | $0.00116017 | $0.00116003 | $0.00116075 | $0.00116012 | $3 | - |
| Sep-26 2024 | $0.00116014 | $0.00115949 | $0.00116027 | $0.00115984 | $3 | - |
| Sep-25 2024 | $0.0011598 | $0.0011598 | $0.00116021 | $0.00116005 | $3 | - |
| Sep-24 2024 | $0.00116013 | $0.0011598 | $0.00116013 | $0.00116002 | $3 | - |
| Sep-23 2024 | $0.00116001 | $0.00115984 | $0.00116069 | $0.00116069 | $3 | - |
| Sep-22 2024 | $0.00116029 | $0.00116009 | $0.00116073 | $0.00116051 | $3 | - |
| Sep-21 2024 | $0.00116017 | $0.00116017 | $0.00132062 | $0.00132013 | $3 | - |
| Sep-20 2024 | $0.00132014 | $0.00131991 | $0.00132044 | $0.00132016 | $22 | - |