時価総額 $2.25T
3.09%
ボリューム24h $133.32B
3.91%
BTC % 53.1%
0.71%
ETH % 13.03%
-0.07%
硬貨
28.741
+1
取引所
885
最後の更新
16 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-12 2024 | $0.00118989 | $0.00117973 | $0.00119005 | $0.00118049 | $111 | - |
Sep-11 2024 | $0.00117022 | $0.0011699 | $0.0012602 | $0.00126001 | $4 | - |
Sep-10 2024 | $0.00125996 | $0.00125979 | $0.00126119 | $0.00126044 | $23 | - |
Sep-09 2024 | $0.00126019 | $0.00125977 | $0.00126088 | $0.00126007 | $23 | - |
Sep-08 2024 | $0.00126006 | $0.0012597 | $0.00126014 | $0.00125979 | $23 | - |
Sep-07 2024 | $0.00125993 | $0.00125966 | $0.00126006 | $0.00125966 | $23 | - |
Sep-06 2024 | $0.00125965 | $0.00125875 | $0.00125993 | $0.00125993 | $23 | - |
Sep-05 2024 | $0.00125962 | $0.00125959 | $0.00128073 | $0.00127989 | $23 | - |
Sep-04 2024 | $0.00127984 | $0.00119954 | $0.00128006 | $0.00119978 | $20 | - |
Sep-03 2024 | $0.00120004 | $0.00115991 | $0.00174997 | $0.00115992 | $39 | - |
Sep-02 2024 | $0.00115988 | $0.00115988 | $0.00191997 | $0.00118088 | $289 | - |
Sep-01 2024 | $0.00118011 | $0.00118011 | $0.00250064 | $0.0024998 | $195 | - |
Aug-31 2024 | $0.00250007 | $0.00249958 | $0.00250037 | $0.00249965 | $171 | - |
Aug-30 2024 | $0.00249957 | $0.00249955 | $0.00250058 | $0.00250044 | $171 | - |
Aug-29 2024 | $0.00070022 | $0.00070003 | $0.00070041 | $0.00070015 | $12 | - |