時価総額 $2.25T
2%
ボリューム24h $167.21B
-13.09%
BTC % 52.8%
-0.03%
ETH % 13.84%
1.66%
硬貨
28.426
+10
取引所
885
最後の更新
55 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-08 2024 | $0.00164059 | $0.00164031 | $0.0016418 | $0.00164084 | $7 | - |
Aug-07 2024 | $0.00164018 | $0.00164015 | $0.00164306 | $0.00164306 | $7 | - |
Aug-06 2024 | $0.00164082 | $0.00164023 | $0.00164174 | $0.00164023 | $7 | - |
Aug-05 2024 | $0.00164041 | $0.00163915 | $0.00164191 | $0.00163915 | $7 | - |
Aug-04 2024 | $0.00163944 | $0.00163879 | $0.00164006 | $0.00164006 | $7 | - |
Aug-03 2024 | $0.00163907 | $0.00163774 | $0.00163973 | $0.00163774 | $7 | - |
Aug-02 2024 | $0.00163813 | $0.0016381 | $0.00163903 | $0.00163876 | $7 | - |
Aug-01 2024 | $0.00163848 | $0.00163811 | $0.00163963 | $0.0016393 | $7 | - |
Jul-31 2024 | $0.0016395 | $0.00163911 | $0.00164004 | $0.0016398 | $7 | - |
Jul-30 2024 | $0.00163967 | $0.00163935 | $0.00164022 | $0.00163969 | $7 | - |
Jul-29 2024 | $0.00163979 | $0.00163949 | $0.00164009 | $0.00163991 | $7 | - |
Jul-28 2024 | $0.00164002 | $0.00163977 | $0.0016403 | $0.00164015 | $7 | - |
Jul-27 2024 | $0.0016402 | $0.00163991 | $0.00164057 | $0.00164028 | $7 | - |
Jul-26 2024 | $0.00164025 | $0.00109977 | $0.00164039 | $0.00109977 | $7 | - |
Jul-25 2024 | $0.0010997 | $0.00109954 | $0.00110006 | $0.00109987 | $59 | - |