時価総額 $2.60T
-1.3%
ボリューム24h $210.74B
-4.34%
BTC % 54.09%
0.14%
ETH % 9.96%
-1%
硬貨
34.358
+7
取引所
885
最後の更新
40 秒 前
AWE Network (AWE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.055544 | $0.053814 | $0.056106 | $0.054968 | $9,856,393 | $107,891,196 |
| Mar-17 2026 | $0.054962 | $0.054002 | $0.056821 | $0.054029 | $15,791,016 | $106,759,936 |
| Mar-16 2026 | $0.054023 | $0.052096 | $0.054251 | $0.052517 | $5,253,590 | $104,935,433 |
| Mar-15 2026 | $0.052484 | $0.052107 | $0.052906 | $0.052219 | $3,607,067 | $101,946,877 |
| Mar-14 2026 | $0.052205 | $0.051558 | $0.052227 | $0.052227 | $3,516,775 | $101,404,456 |
| Mar-13 2026 | $0.052228 | $0.051841 | $0.053072 | $0.052807 | $5,019,208 | $101,449,780 |
| Mar-12 2026 | $0.052795 | $0.051081 | $0.053011 | $0.051304 | $4,929,672 | $102,551,356 |
| Mar-11 2026 | $0.051302 | $0.050371 | $0.05234 | $0.050404 | $10,533,583 | $99,651,273 |
| Mar-10 2026 | $0.05041 | $0.049974 | $0.050874 | $0.049974 | $4,206,297 | $97,917,696 |
| Mar-09 2026 | $0.049965 | $0.048645 | $0.050529 | $0.048967 | $4,384,013 | $97,054,070 |
| Mar-08 2026 | $0.049023 | $0.048995 | $0.051193 | $0.051087 | $4,674,046 | $95,223,984 |
| Mar-07 2026 | $0.051079 | $0.049424 | $0.053725 | $0.049598 | $17,695,993 | $99,217,093 |
| Mar-06 2026 | $0.049605 | $0.049072 | $0.0511 | $0.051066 | $4,248,803 | $96,354,109 |
| Mar-05 2026 | $0.051056 | $0.050144 | $0.051552 | $0.051496 | $4,411,829 | $99,172,911 |
| Mar-04 2026 | $0.051503 | $0.050076 | $0.051878 | $0.0507 | $6,080,783 | $100,041,553 |