時価総額 $2.77T
0.43%
ボリューム24h $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
硬貨
29.449
+12
取引所
885
最後の更新
20 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-09 2024 | $0.0005146 | $0.0005146 | $0.0005146 | $0.0005146 | - | - |
May-08 2024 | $0.0005146 | $0.0005146 | $0.0005146 | $0.0005146 | - | - |
May-07 2024 | $0.0005146 | $0.0005146 | $0.0005146 | $0.0005146 | - | - |
May-06 2024 | $0.0005146 | $0.0005146 | $0.0005146 | $0.0005146 | - | - |
May-05 2024 | $0.0005146 | $0.0005146 | $0.0005146 | $0.0005146 | - | - |
May-04 2024 | $0.0005146 | $0.0005146 | $0.0005146 | $0.0005146 | - | - |
May-03 2024 | $0.0005146 | $0.0005146 | $0.0005146 | $0.0005146 | - | - |
May-02 2024 | $0.0005146 | $0.0005146 | $0.0005146 | $0.0005146 | - | - |
May-01 2024 | $0.0005146 | $0.0005146 | $0.00053203 | $0.00053203 | $0 | - |
Apr-30 2024 | $0.00053203 | $0.00053203 | $0.00053203 | $0.00053203 | - | - |
Apr-29 2024 | $0.00053203 | $0.00053203 | $0.00053203 | $0.00053203 | - | - |
Apr-28 2024 | $0.00053203 | $0.00053203 | $0.00053203 | $0.00053203 | - | - |
Apr-27 2024 | $0.00053203 | $0.00053203 | $0.00053203 | $0.00053203 | - | - |
Apr-26 2024 | $0.00053203 | $0.00053203 | $0.00053203 | $0.00053203 | - | - |
Apr-25 2024 | $0.00053203 | $0.00053203 | $0.00053203 | $0.00053203 | - | - |