時価総額 $4.24T
1.2%
ボリューム24h $313.67B
5.29%
BTC % 53.6%
0.16%
ETH % 12.58%
0.39%
硬貨
33.102
+16
取引所
885
最後の更新
2 分 前
Avaxtars Token (AVXT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00004643 | $0.00004643 | $0.00004714 | $0.00004714 | - | - |
| Sep-08 2025 | $0.00004714 | $0.00004439 | $0.00004784 | $0.00004439 | $568 | - |
| Sep-07 2025 | $0.00004439 | $0.00004433 | $0.00004441 | $0.00004433 | - | - |
| Sep-06 2025 | $0.00004433 | $0.00004433 | $0.00004433 | $0.00004433 | - | - |
| Sep-05 2025 | $0.00004433 | $0.00004341 | $0.00004464 | $0.00004341 | - | - |
| Sep-04 2025 | $0.00004341 | $0.00004341 | $0.00004341 | $0.00004341 | - | - |
| Sep-03 2025 | $0.00004341 | $0.00004341 | $0.00004341 | $0.00004341 | - | - |
| Sep-02 2025 | $0.00004341 | $0.00004341 | $0.00004341 | $0.00004341 | - | - |
| Sep-01 2025 | $0.00004341 | $0.00004341 | $0.00004341 | $0.00004341 | - | - |
| Aug-31 2025 | $0.00004341 | $0.00004341 | $0.00004484 | $0.00004484 | $92 | - |
| Aug-30 2025 | $0.00004484 | $0.00004484 | $0.00004614 | $0.00004614 | - | - |
| Aug-29 2025 | $0.00004614 | $0.00004614 | $0.00004614 | $0.00004614 | - | - |
| Aug-28 2025 | $0.00004614 | $0.00004614 | $0.00004614 | $0.00004614 | - | - |
| Aug-27 2025 | $0.00004614 | $0.00004467 | $0.00004614 | $0.00004467 | - | - |
| Aug-26 2025 | $0.00004467 | $0.00004375 | $0.00004467 | $0.00004375 | - | - |