時価総額 $3.51T
0.41%
ボリューム24h $181.14B
28.31%
BTC % 60.92%
-0.19%
ETH % 8.49%
1.06%
硬貨
32.262
+2
取引所
885
最後の更新
45 秒 前
Avaxtars Token (AVXT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-29 2025 | $0.00003463 | $0.00003389 | $0.00003467 | $0.00003389 | - | - |
| Jun-28 2025 | $0.00003389 | $0.00003389 | $0.00003503 | $0.00003503 | - | - |
| Jun-27 2025 | $0.00003503 | $0.00003503 | $0.00003503 | $0.00003503 | - | - |
| Jun-26 2025 | $0.00003503 | $0.00003503 | $0.00003503 | $0.00003503 | - | - |
| Jun-25 2025 | $0.00003503 | $0.00003503 | $0.00003503 | $0.00003503 | - | - |
| Jun-24 2025 | $0.00003503 | $0.00003094 | $0.00003503 | $0.00003094 | - | - |
| Jun-23 2025 | $0.00003094 | $0.00003094 | $0.00003094 | $0.00003094 | - | - |
| Jun-22 2025 | $0.00003094 | $0.00003094 | $0.00003422 | $0.00003422 | - | - |
| Jun-21 2025 | $0.00003422 | $0.00003422 | $0.00003433 | $0.00003433 | - | - |
| Jun-20 2025 | $0.00003433 | $0.00003433 | $0.00003728 | $0.00003728 | - | - |
| Jun-19 2025 | $0.00003728 | $0.00003728 | $0.00003728 | $0.00003728 | - | - |
| Jun-18 2025 | $0.00003728 | $0.00003728 | $0.00003728 | $0.00003728 | - | - |
| Jun-17 2025 | $0.00003728 | $0.00003728 | $0.0000398 | $0.0000398 | - | - |
| Jun-16 2025 | $0.0000398 | $0.00003767 | $0.0000398 | $0.00003767 | - | - |
| Jun-15 2025 | $0.00003767 | $0.00003767 | $0.00004105 | $0.00004105 | - | - |