時価総額 $4.19T
1.08%
ボリューム24h $414.76B
14.48%
BTC % 55.98%
-0.76%
ETH % 10.93%
0.18%
硬貨
32.506
+16
取引所
885
最後の更新
3 分 前
Avaxtars Token (AVXT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-20 2025 | $0.00004774 | $0.00004774 | $0.00004774 | $0.00004774 | - | - |
| Jul-19 2025 | $0.00004774 | $0.00004745 | $0.00004774 | $0.00004745 | - | - |
| Jul-18 2025 | $0.00004745 | $0.0000406 | $0.00004745 | $0.0000406 | - | - |
| Jul-17 2025 | $0.0000406 | $0.0000406 | $0.0000406 | $0.0000406 | - | - |
| Jul-16 2025 | $0.0000406 | $0.0000406 | $0.0000406 | $0.0000406 | - | - |
| Jul-15 2025 | $0.0000406 | $0.0000406 | $0.0000424 | $0.0000424 | - | - |
| Jul-14 2025 | $0.0000424 | $0.00003909 | $0.0000424 | $0.00003909 | - | - |
| Jul-13 2025 | $0.00003909 | $0.00003909 | $0.00003914 | $0.00003914 | - | - |
| Jul-12 2025 | $0.00003914 | $0.00003914 | $0.00003914 | $0.00003914 | - | - |
| Jul-11 2025 | $0.00003914 | $0.00003446 | $0.00003914 | $0.00003446 | - | - |
| Jul-10 2025 | $0.00003446 | $0.00003446 | $0.00003446 | $0.00003446 | - | - |
| Jul-09 2025 | $0.00003446 | $0.00003446 | $0.00003446 | $0.00003446 | - | - |
| Jul-08 2025 | $0.00003446 | $0.00003446 | $0.00003446 | $0.00003446 | - | - |
| Jul-07 2025 | $0.00003446 | $0.00003409 | $0.00003446 | $0.00003409 | - | - |
| Jul-06 2025 | $0.00003409 | $0.00003409 | $0.00003409 | $0.00003409 | - | - |