時価総額 $4.01T
-1.15%
ボリューム24h $374.51B
8.45%
BTC % 55.1%
-0.39%
ETH % 11.79%
-0.84%
硬貨
33.566
+15
取引所
885
最後の更新
3 分 前
Avaxtars Token (AVXT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00002883 | $0.00002883 | $0.00002958 | $0.00002958 | - | - |
| Oct-28 2025 | $0.00002958 | $0.0000295 | $0.00002982 | $0.00002982 | - | - |
| Oct-27 2025 | $0.00002982 | $0.0000285 | $0.00002982 | $0.0000285 | - | - |
| Oct-26 2025 | $0.0000285 | $0.0000285 | $0.0000285 | $0.0000285 | - | - |
| Oct-25 2025 | $0.0000285 | $0.00002796 | $0.00002853 | $0.00002796 | - | - |
| Oct-24 2025 | $0.00002796 | $0.00002796 | $0.00002796 | $0.00002796 | - | - |
| Oct-23 2025 | $0.00002796 | $0.00002796 | $0.00002975 | $0.00002975 | - | - |
| Oct-22 2025 | $0.00002975 | $0.00002975 | $0.00002975 | $0.00002975 | - | - |
| Oct-21 2025 | $0.00002975 | $0.00002975 | $0.00002975 | $0.00002975 | - | - |
| Oct-20 2025 | $0.00002975 | $0.00002975 | $0.0000301 | $0.0000301 | - | - |
| Oct-19 2025 | $0.0000301 | $0.00002891 | $0.0000301 | $0.00002945 | - | - |
| Oct-18 2025 | $0.00002945 | $0.00002919 | $0.00002973 | $0.00002973 | - | - |
| Oct-17 2025 | $0.00002973 | $0.00002973 | $0.00003202 | $0.00003202 | - | - |
| Oct-16 2025 | $0.00003202 | $0.00003202 | $0.00003202 | $0.00003202 | - | - |
| Oct-15 2025 | $0.00003202 | $0.00003202 | $0.00003491 | $0.00003491 | - | - |