時価総額 $3.18T
-0.93%
ボリューム24h $170.79B
-5.94%
BTC % 54.97%
-0.21%
ETH % 11.28%
0.79%
硬貨
33.888
+1
取引所
885
最後の更新
28 秒 前
Avaxtars Token (AVXT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-04 2025 | $0.00002883 | $0.00002883 | $0.00002883 | $0.00002883 | - | - |
| Nov-03 2025 | $0.00002883 | $0.00002883 | $0.00002883 | $0.00002883 | - | - |
| Nov-02 2025 | $0.00002883 | $0.00002883 | $0.00002883 | $0.00002883 | - | - |
| Nov-01 2025 | $0.00002883 | $0.00002883 | $0.00002883 | $0.00002883 | - | - |
| Oct-31 2025 | $0.00002883 | $0.00002883 | $0.00002883 | $0.00002883 | - | - |
| Oct-30 2025 | $0.00002883 | $0.00002883 | $0.00002883 | $0.00002883 | - | - |
| Oct-29 2025 | $0.00002883 | $0.00002883 | $0.00002958 | $0.00002958 | - | - |
| Oct-28 2025 | $0.00002958 | $0.0000295 | $0.00002982 | $0.00002982 | - | - |
| Oct-27 2025 | $0.00002982 | $0.0000285 | $0.00002982 | $0.0000285 | - | - |
| Oct-26 2025 | $0.0000285 | $0.0000285 | $0.0000285 | $0.0000285 | - | - |
| Oct-25 2025 | $0.0000285 | $0.00002796 | $0.00002853 | $0.00002796 | - | - |
| Oct-24 2025 | $0.00002796 | $0.00002796 | $0.00002796 | $0.00002796 | - | - |
| Oct-23 2025 | $0.00002796 | $0.00002796 | $0.00002975 | $0.00002975 | - | - |
| Oct-22 2025 | $0.00002975 | $0.00002975 | $0.00002975 | $0.00002975 | - | - |
| Oct-21 2025 | $0.00002975 | $0.00002975 | $0.00002975 | $0.00002975 | - | - |