時価総額 $4.12T
-0.92%
ボリューム24h $372.85B
2.26%
BTC % 55.15%
-0.03%
ETH % 12.42%
0.88%
硬貨
32.814
+10
取引所
885
最後の更新
2 分 前
Avaxtars Token (AVXT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00004701 | $0.00004701 | $0.00004701 | $0.00004701 | - | - |
| Aug-18 2025 | $0.00004701 | $0.00004701 | $0.00004701 | $0.00004701 | - | - |
| Aug-17 2025 | $0.00004701 | $0.00004596 | $0.00004701 | $0.00004596 | - | - |
| Aug-16 2025 | $0.00004596 | $0.00004506 | $0.00004596 | $0.00004506 | - | - |
| Aug-15 2025 | $0.00004506 | $0.00004506 | $0.00004506 | $0.00004506 | - | - |
| Aug-14 2025 | $0.00004506 | $0.00004506 | $0.00004696 | $0.00004696 | - | - |
| Aug-13 2025 | $0.00004696 | $0.00004696 | $0.00004696 | $0.00004696 | - | - |
| Aug-12 2025 | $0.00004696 | $0.00004696 | $0.00004769 | $0.00004769 | - | - |
| Aug-11 2025 | $0.00004769 | $0.00004769 | $0.00004769 | $0.00004769 | - | - |
| Aug-10 2025 | $0.00004769 | $0.00004769 | $0.00004769 | $0.00004769 | - | - |
| Aug-09 2025 | $0.00004769 | $0.00004476 | $0.00004769 | $0.00004476 | - | - |
| Aug-08 2025 | $0.00004476 | $0.00004476 | $0.00004476 | $0.00004476 | - | - |
| Aug-07 2025 | $0.00004476 | $0.00004331 | $0.00004476 | $0.00004331 | - | - |
| Aug-06 2025 | $0.00004331 | $0.00004331 | $0.00004411 | $0.00004411 | - | - |
| Aug-05 2025 | $0.00004411 | $0.00004411 | $0.00004411 | $0.00004411 | - | - |