時価総額 $2.49T
2.19%
ボリューム24h $131.73B
33.42%
BTC % 54.67%
0.36%
ETH % 12.18%
-0.16%
硬貨
29.304
+18
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-27 2024 | $0.00008102 | $0.00008102 | $0.00008102 | $0.00008102 | - | - |
Oct-26 2024 | $0.0000831 | $0.0000831 | $0.00008934 | $0.00008934 | $166 | - |
Oct-25 2024 | $0.00008934 | $0.00008934 | $0.0000918 | $0.0000918 | $132 | - |
Oct-24 2024 | $0.0000918 | $0.0000918 | $0.0000918 | $0.0000918 | - | - |
Oct-23 2024 | $0.0000918 | $0.0000918 | $0.0000918 | $0.0000918 | - | - |
Oct-22 2024 | $0.0000918 | $0.0000918 | $0.0000918 | $0.0000918 | - | - |
Oct-21 2024 | $0.0000918 | $0.0000918 | $0.0000918 | $0.0000918 | - | - |
Oct-20 2024 | $0.0000918 | $0.0000918 | $0.00009412 | $0.00009412 | $64 | - |
Oct-19 2024 | $0.00009412 | $0.00008803 | $0.00009412 | $0.00008803 | $203 | - |
Oct-18 2024 | $0.00008803 | $0.00008748 | $0.00008856 | $0.00008748 | $18 | - |
Oct-17 2024 | $0.0000896 | $0.00008759 | $0.0000896 | $0.00008759 | $4 | - |
Oct-16 2024 | $0.00008759 | $0.00008759 | $0.00008794 | $0.00008794 | $198 | - |
Oct-15 2024 | $0.00008794 | $0.00008794 | $0.00008795 | $0.00008795 | $40 | - |
Oct-14 2024 | $0.00008795 | $0.00008795 | $0.00008893 | $0.00008893 | $0 | - |
Oct-13 2024 | $0.00008893 | $0.00008893 | $0.00009023 | $0.00008991 | $11 | - |