時価総額 $2.55T
-1.39%
ボリューム24h $168.57B
46.65%
BTC % 51.24%
-1.3%
ETH % 15.58%
2.56%
硬貨
28.287
+16
取引所
885
最後の更新
3 分 前
Avaxtars Token (AVXT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00010171 | $0.00010135 | $0.00010616 | $0.00010616 | $2 | - |
| Jul-27 2024 | $0.00010616 | $0.00010457 | $0.00010616 | $0.00010457 | $1 | - |
| Jul-26 2024 | $0.00010457 | $0.0000997 | $0.00010457 | $0.0000997 | $8 | - |
| Jul-25 2024 | $0.0000997 | $0.0000997 | $0.00010855 | $0.00010855 | $4 | - |
| Jul-24 2024 | $0.00010855 | $0.00010855 | $0.00010917 | $0.00010917 | $2 | - |
| Jul-23 2024 | $0.00010917 | $0.00010917 | $0.00011857 | $0.00011857 | $18 | - |
| Jul-22 2024 | $0.00011857 | $0.00011513 | $0.00011857 | $0.00011513 | $97 | - |
| Jul-21 2024 | $0.00011513 | $0.00009906 | $0.00011513 | $0.00009906 | $19 | - |
| Jul-20 2024 | $0.00009906 | $0.00009906 | $0.00009906 | $0.00009906 | - | - |
| Jul-19 2024 | $0.00009906 | $0.00009906 | $0.00009906 | $0.00009906 | - | - |
| Jul-18 2024 | $0.00009906 | $0.00009906 | $0.00010222 | $0.00010222 | $2 | - |
| Jul-17 2024 | $0.00010222 | $0.00009796 | $0.00010222 | $0.00009796 | $49 | - |
| Jul-16 2024 | $0.00009796 | $0.00009796 | $0.00009796 | $0.00009796 | - | - |
| Jul-15 2024 | $0.00009796 | $0.00009325 | $0.00009796 | $0.00009325 | $8 | - |
| Jul-14 2024 | $0.00009325 | $0.00009325 | $0.00009325 | $0.00009325 | - | - |