時価総額 $2.22T
1.67%
ボリューム24h $121.03B
-24.29%
BTC % 52.66%
1.08%
ETH % 14.1%
-0.63%
硬貨
28.488
+13
取引所
885
最後の更新
3 分 前
Avaxtars Token (AVXT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00007051 | $0.00007051 | $0.00007051 | $0.00007051 | - | - |
| Aug-15 2024 | $0.00007051 | $0.00007051 | $0.00007051 | $0.00007051 | - | - |
| Aug-14 2024 | $0.00007051 | $0.00006931 | $0.00007051 | $0.00006931 | $14 | - |
| Aug-13 2024 | $0.00006931 | $0.00006931 | $0.00006962 | $0.00006962 | $3 | - |
| Aug-12 2024 | $0.00006962 | $0.00006794 | $0.00006962 | $0.00006794 | $9 | - |
| Aug-11 2024 | $0.00006794 | $0.00006794 | $0.0000721 | $0.00007113 | $24 | - |
| Aug-10 2024 | $0.00007113 | $0.00007113 | $0.00007113 | $0.00007113 | - | - |
| Aug-09 2024 | $0.00007113 | $0.00006768 | $0.0000718 | $0.00006768 | $12 | - |
| Aug-08 2024 | $0.00006768 | $0.00006768 | $0.0000698 | $0.0000698 | $1 | - |
| Aug-07 2024 | $0.0000698 | $0.0000698 | $0.0000698 | $0.0000698 | - | - |
| Aug-06 2024 | $0.0000698 | $0.00006891 | $0.00007222 | $0.00007222 | $2 | - |
| Aug-05 2024 | $0.00007222 | $0.00007222 | $0.00007222 | $0.00007222 | - | - |
| Aug-04 2024 | $0.00007222 | $0.00007222 | $0.00007783 | $0.00007783 | $168 | - |
| Aug-03 2024 | $0.00008201 | $0.00008187 | $0.00008808 | $0.00008808 | $47 | - |
| Aug-02 2024 | $0.00008808 | $0.00008808 | $0.0000892 | $0.0000892 | $12 | - |