時価総額 $2.49T
-1.18%
ボリューム24h $176.00B
47.9%
BTC % 53.54%
-0.63%
ETH % 12.92%
0.15%
硬貨
29.200
+16
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-20 2024 | $0.0000918 | $0.0000918 | $0.00009412 | $0.00009412 | $64 | - |
Oct-19 2024 | $0.00009412 | $0.00008803 | $0.00009412 | $0.00008803 | $203 | - |
Oct-18 2024 | $0.00008803 | $0.00008748 | $0.00008856 | $0.00008748 | $18 | - |
Oct-17 2024 | $0.0000896 | $0.00008759 | $0.0000896 | $0.00008759 | $4 | - |
Oct-16 2024 | $0.00008759 | $0.00008759 | $0.00008794 | $0.00008794 | $198 | - |
Oct-15 2024 | $0.00008794 | $0.00008794 | $0.00008795 | $0.00008795 | $40 | - |
Oct-14 2024 | $0.00008795 | $0.00008795 | $0.00008893 | $0.00008893 | $0 | - |
Oct-13 2024 | $0.00008893 | $0.00008893 | $0.00009023 | $0.00008991 | $11 | - |
Oct-12 2024 | $0.00008991 | $0.00008159 | $0.00008991 | $0.00008159 | $99 | - |
Oct-11 2024 | $0.00008159 | $0.00007724 | $0.00008159 | $0.00007724 | $179 | - |
Oct-10 2024 | $0.00007724 | $0.00007724 | $0.00008099 | $0.00008099 | $8 | - |
Oct-09 2024 | $0.00008099 | $0.00008099 | $0.00008099 | $0.00008099 | - | - |
Oct-08 2024 | $0.00008099 | $0.00008099 | $0.00008403 | $0.00008403 | $146 | - |
Oct-07 2024 | $0.00008403 | $0.00008086 | $0.00008403 | $0.00008086 | $99 | - |
Oct-06 2024 | $0.00008086 | $0.00007666 | $0.00008086 | $0.00007887 | $51 | - |