時価総額 $2.45T
0.33%
ボリューム24h $144.79B
-20.45%
BTC % 52.86%
0.11%
ETH % 13.08%
0.3%
硬貨
28.909
+16
取引所
885
最後の更新
2 分 前
Avaxtars Token (AVXT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00009353 | $0.00009121 | $0.00009427 | $0.00009121 | $221 | - |
| Sep-26 2024 | $0.00009121 | $0.0000869 | $0.00009121 | $0.0000869 | $6 | - |
| Sep-25 2024 | $0.0000869 | $0.00008491 | $0.0000869 | $0.00008491 | $49 | - |
| Sep-24 2024 | $0.00008491 | $0.00008402 | $0.00008491 | $0.00008448 | $8 | - |
| Sep-23 2024 | $0.00008448 | $0.00008448 | $0.00008493 | $0.00008493 | $12 | - |
| Sep-22 2024 | $0.00008493 | $0.00008283 | $0.00008493 | $0.00008283 | $1 | - |
| Sep-21 2024 | $0.00008283 | $0.00008283 | $0.00008283 | $0.00008283 | - | - |
| Sep-20 2024 | $0.00008283 | $0.00008283 | $0.00008283 | $0.00008283 | $2 | - |
| Sep-19 2024 | $0.00008541 | $0.00007633 | $0.00008928 | $0.00007633 | $865 | - |
| Sep-18 2024 | $0.00007633 | $0.00007633 | $0.00007633 | $0.00007633 | - | - |
| Sep-17 2024 | $0.00007633 | $0.00007633 | $0.00008073 | $0.00008073 | $5 | - |
| Sep-16 2024 | $0.00008073 | $0.00008073 | $0.00008073 | $0.00008073 | - | - |
| Sep-15 2024 | $0.00008073 | $0.00008073 | $0.00008073 | $0.00008073 | - | - |
| Sep-14 2024 | $0.00008073 | $0.00007939 | $0.00008073 | $0.00007939 | $34 | - |
| Sep-13 2024 | $0.00007939 | $0.00007553 | $0.00007939 | $0.00007553 | $1 | - |