時価総額 $2.53T
1.57%
ボリューム24h $108.83B
18.98%
BTC % 53.7%
-0.65%
ETH % 12.97%
1.61%
硬貨
29.184
取引所
885
最後の更新
15 秒 前
Avaxtars Token (AVXT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00009412 | $0.00008803 | $0.00009412 | $0.00008803 | $203 | - |
| Oct-18 2024 | $0.00008803 | $0.00008748 | $0.00008856 | $0.00008748 | $18 | - |
| Oct-17 2024 | $0.0000896 | $0.00008759 | $0.0000896 | $0.00008759 | $4 | - |
| Oct-16 2024 | $0.00008759 | $0.00008759 | $0.00008794 | $0.00008794 | $198 | - |
| Oct-15 2024 | $0.00008794 | $0.00008794 | $0.00008795 | $0.00008795 | $40 | - |
| Oct-14 2024 | $0.00008795 | $0.00008795 | $0.00008893 | $0.00008893 | $0 | - |
| Oct-13 2024 | $0.00008893 | $0.00008893 | $0.00009023 | $0.00008991 | $11 | - |
| Oct-12 2024 | $0.00008991 | $0.00008159 | $0.00008991 | $0.00008159 | $99 | - |
| Oct-11 2024 | $0.00008159 | $0.00007724 | $0.00008159 | $0.00007724 | $179 | - |
| Oct-10 2024 | $0.00007724 | $0.00007724 | $0.00008099 | $0.00008099 | $8 | - |
| Oct-09 2024 | $0.00008099 | $0.00008099 | $0.00008099 | $0.00008099 | - | - |
| Oct-08 2024 | $0.00008099 | $0.00008099 | $0.00008403 | $0.00008403 | $146 | - |
| Oct-07 2024 | $0.00008403 | $0.00008086 | $0.00008403 | $0.00008086 | $99 | - |
| Oct-06 2024 | $0.00008086 | $0.00007666 | $0.00008086 | $0.00007887 | $51 | - |
| Oct-05 2024 | $0.00007887 | $0.00007406 | $0.00007887 | $0.00007406 | $5 | - |