時価総額 $2.66T
2.59%
ボリューム24h $205.62B
19.78%
BTC % 54.86%
0.62%
ETH % 10.17%
0.98%
硬貨
34.479
+2
取引所
885
最後の更新
22 秒 前
AVAX HAS NO CHILL (NOCHILL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00035053 | $0.00034418 | $0.00035053 | $0.0003459 | $54,692 | - |
| Apr-08 2026 | $0.00034855 | $0.00031287 | $0.00035235 | $0.00031779 | $57,522 | - |
| Apr-07 2026 | $0.00031499 | $0.00031206 | $0.00033288 | $0.00033288 | $52,901 | - |
| Apr-06 2026 | $0.00032999 | $0.00032792 | $0.00033414 | $0.00032888 | $49,026 | - |
| Apr-05 2026 | $0.00032787 | $0.00032787 | $0.00033396 | $0.00033298 | $53,280 | - |
| Apr-04 2026 | $0.00032901 | $0.00032792 | $0.00033398 | $0.00032796 | $53,809 | - |
| Apr-03 2026 | $0.00033296 | $0.00032801 | $0.00033399 | $0.00033094 | $52,365 | - |
| Apr-02 2026 | $0.00033097 | $0.00032794 | $0.00033418 | $0.00032826 | $55,035 | - |
| Apr-01 2026 | $0.0003312 | $0.0003279 | $0.00033397 | $0.00032903 | $57,215 | - |
| Mar-31 2026 | $0.00033393 | $0.00030137 | $0.0003341 | $0.00030203 | $52,437 | - |
| Mar-30 2026 | $0.00030006 | $0.0002978 | $0.00030412 | $0.0002978 | $49,983 | - |
| Mar-29 2026 | $0.00029781 | $0.00029778 | $0.0003038 | $0.00030306 | $51,301 | - |
| Mar-28 2026 | $0.00030108 | $0.00029811 | $0.00031196 | $0.00031192 | $51,274 | - |
| Mar-27 2026 | $0.00030604 | $0.00030602 | $0.00031443 | $0.00031015 | $53,707 | - |
| Mar-26 2026 | $0.00030939 | $0.00030579 | $0.00032591 | $0.000323 | $51,484 | - |