時価総額 $3.40T
-2.67%
ボリューム24h $194.37B
8.51%
BTC % 60.67%
0.44%
ETH % 8.62%
-2.43%
硬貨
32.209
+28
取引所
885
最後の更新
1 分 前
AVAX HAS NO CHILL (NOCHILL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.00406254 | $0.00406254 | $0.00474382 | $0.00437188 | $173,477 | - |
| Jun-19 2025 | $0.0043605 | $0.00433233 | $0.00504564 | $0.00504564 | $200,863 | - |
| Jun-18 2025 | $0.00500377 | $0.00500377 | $0.00535833 | $0.00533795 | $209,590 | - |
| Jun-17 2025 | $0.00531764 | $0.00499514 | $0.00597651 | $0.00592915 | $194,864 | - |
| Jun-16 2025 | $0.00600768 | $0.00581692 | $0.00635651 | $0.00605097 | $197,958 | - |
| Jun-15 2025 | $0.00608007 | $0.00600982 | $0.00653736 | $0.00647075 | $157,948 | - |
| Jun-14 2025 | $0.00649101 | $0.00614611 | $0.00696533 | $0.00623647 | $194,731 | - |
| Jun-13 2025 | $0.00620773 | $0.00550752 | $0.0069358 | $0.0069358 | $257,629 | - |
| Jun-12 2025 | $0.00690766 | $0.00648494 | $0.00765582 | $0.00657294 | $276,422 | - |
| Jun-11 2025 | $0.00673708 | $0.00667789 | $0.00817875 | $0.00697312 | $426,357 | - |
| Jun-10 2025 | $0.00664117 | $0.00570743 | $0.00676555 | $0.00624768 | $267,315 | - |
| Jun-09 2025 | $0.0062565 | $0.00574909 | $0.00696552 | $0.00696552 | $289,042 | - |
| Jun-08 2025 | $0.006555 | $0.00517262 | $0.00705898 | $0.00529911 | $410,766 | - |
| Jun-07 2025 | $0.00464385 | $0.00404322 | $0.00464385 | $0.00404322 | $533,522 | - |
| Jun-06 2025 | $0.00402008 | $0.00383453 | $0.00441618 | $0.00404156 | $524,154 | - |