時価総額 $3.17T
-0.42%
ボリューム24h $238.15B
56.18%
BTC % 54.92%
-0.09%
ETH % 11.18%
0.44%
硬貨
33.878
+10
取引所
885
最後の更新
3 分 前
AVAX HAS NO CHILL (NOCHILL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00058988 | $0.00058032 | $0.00059491 | $0.00058032 | $75,925 | - |
| Dec-27 2025 | $0.00058155 | $0.00057784 | $0.00058641 | $0.00058641 | $67,497 | - |
| Dec-26 2025 | $0.00058021 | $0.00058009 | $0.00058959 | $0.00058666 | $64,058 | - |
| Dec-25 2025 | $0.00062437 | $0.00057875 | $0.00062437 | $0.00057936 | $65,180 | - |
| Dec-24 2025 | $0.00057696 | $0.00057538 | $0.00058258 | $0.00058072 | $71,671 | - |
| Dec-23 2025 | $0.00058068 | $0.00057985 | $0.00058748 | $0.00058011 | $74,094 | - |
| Dec-22 2025 | $0.00058167 | $0.00057805 | $0.00060078 | $0.00060049 | $62,290 | - |
| Dec-21 2025 | $0.00059629 | $0.00057208 | $0.00061845 | $0.00060717 | $79,960 | - |
| Dec-20 2025 | $0.00060485 | $0.00060485 | $0.00064967 | $0.00064411 | $75,576 | - |
| Dec-19 2025 | $0.00065062 | $0.00059793 | $0.00065388 | $0.00060086 | $79,378 | - |
| Dec-18 2025 | $0.00061589 | $0.00061251 | $0.00066048 | $0.00065855 | $81,819 | - |
| Dec-17 2025 | $0.00068932 | $0.00068454 | $0.00071453 | $0.00071453 | $84,168 | - |
| Dec-16 2025 | $0.00072211 | $0.0007062 | $0.00074732 | $0.00074732 | $84,720 | - |
| Dec-15 2025 | $0.00076176 | $0.0007616 | $0.00081581 | $0.00079751 | $84,381 | - |
| Dec-14 2025 | $0.00079882 | $0.00079569 | $0.00084846 | $0.00084721 | $70,434 | - |