時価総額 $3.30T
-1.77%
ボリューム24h $235.55B
-2.06%
BTC % 54.62%
-0.22%
ETH % 11.4%
0.08%
硬貨
33.775
+5
取引所
885
最後の更新
1 分 前
AVAX HAS NO CHILL (NOCHILL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00075458 | $0.00075203 | $0.00076435 | $0.00076082 | $80,670 | - |
| Dec-07 2025 | $0.00076016 | $0.00075349 | $0.00078616 | $0.00077754 | $72,063 | - |
| Dec-06 2025 | $0.00077662 | $0.0007683 | $0.00079234 | $0.0007892 | $71,096 | - |
| Dec-05 2025 | $0.00078779 | $0.00078615 | $0.00081724 | $0.0008148 | $79,666 | - |
| Dec-04 2025 | $0.00081092 | $0.00080423 | $0.00085039 | $0.00082486 | $83,367 | - |
| Dec-03 2025 | $0.0008182 | $0.00074369 | $0.00081844 | $0.00074396 | $95,508 | - |
| Dec-02 2025 | $0.00074399 | $0.00068997 | $0.00074399 | $0.00068997 | $77,308 | - |
| Dec-01 2025 | $0.00069073 | $0.00067873 | $0.00077905 | $0.00077905 | $82,346 | - |
| Nov-30 2025 | $0.00080959 | $0.00080427 | $0.00083196 | $0.00083152 | $50,605 | - |
| Nov-29 2025 | $0.00082729 | $0.00082729 | $0.00088839 | $0.0008848 | $78,813 | - |
| Nov-28 2025 | $0.00088594 | $0.00084538 | $0.00088594 | $0.00086998 | $87,111 | - |
| Nov-27 2025 | $0.00086413 | $0.00083676 | $0.00086925 | $0.00083676 | $83,771 | - |
| Nov-26 2025 | $0.00083865 | $0.00078188 | $0.00084932 | $0.00078355 | $84,227 | - |
| Nov-25 2025 | $0.00078598 | $0.00077245 | $0.00079356 | $0.00079034 | $81,757 | - |
| Nov-24 2025 | $0.00079266 | $0.00076787 | $0.00082403 | $0.00076787 | $85,593 | - |