時価総額 $2.48T
1.78%
ボリューム24h $201.85B
3.53%
BTC % 53.96%
0.53%
ETH % 9.56%
0.41%
硬貨
34.287
+4
取引所
885
最後の更新
15 秒 前
AVAX HAS NO CHILL (NOCHILL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00036581 | $0.00036124 | $0.0003687 | $0.0003656 | $57,484 | - |
| Feb-26 2026 | $0.00036192 | $0.00036192 | $0.00036965 | $0.00036638 | $52,436 | - |
| Feb-25 2026 | $0.00036998 | $0.00030055 | $0.00037063 | $0.00030313 | $74,877 | - |
| Feb-24 2026 | $0.00029889 | $0.00029818 | $0.00030493 | $0.00030087 | $58,839 | - |
| Feb-23 2026 | $0.00029908 | $0.00029803 | $0.00034166 | $0.00034166 | $60,161 | - |
| Feb-22 2026 | $0.00034262 | $0.00033985 | $0.00035485 | $0.0003521 | $57,965 | - |
| Feb-21 2026 | $0.00035288 | $0.00031594 | $0.00035506 | $0.00031805 | $59,381 | - |
| Feb-20 2026 | $0.00031672 | $0.00031462 | $0.00032094 | $0.00031462 | $56,855 | - |
| Feb-19 2026 | $0.00031949 | $0.0003142 | $0.00031949 | $0.0003142 | $63,271 | - |
| Feb-18 2026 | $0.00033291 | $0.00033111 | $0.00033713 | $0.00033454 | $54,372 | - |
| Feb-17 2026 | $0.00033201 | $0.00032997 | $0.00034302 | $0.00034111 | $57,351 | - |
| Feb-16 2026 | $0.00033756 | $0.00033756 | $0.00035185 | $0.00034924 | $52,446 | - |
| Feb-15 2026 | $0.00034618 | $0.00034618 | $0.00037033 | $0.00036963 | $53,658 | - |
| Feb-14 2026 | $0.00036976 | $0.00030988 | $0.00039495 | $0.00031273 | $70,110 | - |
| Feb-13 2026 | $0.00031218 | $0.00027999 | $0.00031226 | $0.00027999 | $60,291 | - |