時価総額 $3.41T
2.71%
ボリューム24h $424.42B
6.51%
BTC % 54.51%
-0.82%
ETH % 11.06%
2.71%
硬貨
33.680
+7
取引所
885
最後の更新
21 秒 前
AVAX HAS NO CHILL (NOCHILL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00107248 | $0.00102932 | $0.00118547 | $0.00102932 | $95,900 | - |
| Nov-16 2025 | $0.00102907 | $0.00102907 | $0.00109069 | $0.00108944 | $75,487 | - |
| Nov-15 2025 | $0.00108883 | $0.00107118 | $0.00109138 | $0.00107914 | $72,715 | - |
| Nov-14 2025 | $0.00108196 | $0.00097187 | $0.0011672 | $0.0011672 | $93,398 | - |
| Nov-13 2025 | $0.00116042 | $0.00115571 | $0.00130161 | $0.00128539 | $75,204 | - |
| Nov-12 2025 | $0.00129593 | $0.00127994 | $0.00131167 | $0.00130153 | $53,947 | - |
| Nov-11 2025 | $0.00130189 | $0.00129687 | $0.00138945 | $0.00138945 | $57,506 | - |
| Nov-10 2025 | $0.00138664 | $0.00131866 | $0.00144619 | $0.00132919 | $61,822 | - |
| Nov-09 2025 | $0.00132964 | $0.00118517 | $0.00133066 | $0.00122642 | $57,635 | - |
| Nov-08 2025 | $0.00122511 | $0.00122426 | $0.00127757 | $0.00123057 | $50,258 | - |
| Nov-07 2025 | $0.00123114 | $0.00113664 | $0.00123914 | $0.00113664 | $55,339 | - |
| Nov-06 2025 | $0.00114603 | $0.00113854 | $0.0011852 | $0.00118502 | $60,281 | - |
| Nov-05 2025 | $0.00118145 | $0.00108714 | $0.00119352 | $0.00109829 | $53,863 | - |
| Nov-04 2025 | $0.00109738 | $0.0010956 | $0.00117848 | $0.00114971 | $56,991 | - |
| Nov-03 2025 | $0.0011486 | $0.0011486 | $0.00137524 | $0.00119656 | $87,936 | - |