時価総額 $2.21T
3.19%
ボリューム24h $146.71B
4.17%
BTC % 53.53%
0.69%
ETH % 12.8%
0%
硬貨
28.780
+39
取引所
885
最後の更新
29 秒 前
AVAX HAS NO CHILL (NOCHILL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.0042029 | $0.00411106 | $0.00425982 | $0.00425098 | $59,209 | - |
| Sep-15 2024 | $0.00428278 | $0.00413608 | $0.00508642 | $0.00508642 | $59,276 | - |
| Sep-14 2024 | $0.00503998 | $0.00503998 | $0.00530778 | $0.00516274 | $67,237 | - |
| Sep-13 2024 | $0.00521001 | $0.004628 | $0.00521001 | $0.004628 | $101,809 | - |
| Sep-12 2024 | $0.00461187 | $0.00422868 | $0.00461187 | $0.00422868 | $22,690 | - |
| Sep-11 2024 | $0.00423119 | $0.00419642 | $0.00500225 | $0.0049777 | $71,401 | - |
| Sep-10 2024 | $0.00499824 | $0.00410618 | $0.0050338 | $0.00415923 | $93,626 | - |
| Sep-09 2024 | $0.00417652 | $0.00403506 | $0.00447397 | $0.00406084 | $70,232 | - |
| Sep-08 2024 | $0.00390465 | $0.00362619 | $0.0039585 | $0.00362619 | $23,416 | - |
| Sep-07 2024 | $0.00360911 | $0.0034299 | $0.00363749 | $0.00345737 | $18,941 | - |
| Sep-06 2024 | $0.00343243 | $0.00335423 | $0.00365976 | $0.00349401 | $48,682 | - |
| Sep-05 2024 | $0.00349959 | $0.00348933 | $0.00371389 | $0.00369405 | $22,277 | - |
| Sep-04 2024 | $0.0036991 | $0.00345141 | $0.00374765 | $0.00369061 | $47,313 | - |
| Sep-03 2024 | $0.00371472 | $0.00371472 | $0.00413047 | $0.00406903 | $26,360 | - |
| Sep-02 2024 | $0.00412671 | $0.00368219 | $0.00412671 | $0.00368504 | $35,111 | - |