時価総額 $2.08T
7.11%
ボリューム24h $276.20B
-40.11%
BTC % 52.03%
-0.78%
ETH % 14.15%
0.35%
硬貨
28.389
+9
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-05 2024 | $0.00255438 | $0.00214298 | $0.00276772 | $0.00276772 | $223,117 | - |
Aug-04 2024 | $0.00307226 | $0.0029266 | $0.00315069 | $0.00309635 | $21,162 | - |
Aug-03 2024 | $0.00310354 | $0.00295077 | $0.00342969 | $0.0030508 | $63,805 | - |
Aug-02 2024 | $0.00309763 | $0.00309763 | $0.00376219 | $0.00371573 | $78,848 | - |
Aug-01 2024 | $0.00368838 | $0.0033725 | $0.00378901 | $0.00377483 | $43,374 | - |
Jul-31 2024 | $0.00376846 | $0.00361583 | $0.00382024 | $0.00367379 | $47,143 | - |
Jul-30 2024 | $0.00366169 | $0.00364194 | $0.00398203 | $0.00393608 | $50,109 | - |
Jul-29 2024 | $0.00393055 | $0.0038749 | $0.00463509 | $0.00427071 | $97,806 | - |
Jul-28 2024 | $0.00413828 | $0.00400784 | $0.00427372 | $0.00427372 | $56,463 | - |
Jul-27 2024 | $0.00433971 | $0.00433971 | $0.00458935 | $0.00440383 | $33,556 | - |
Jul-26 2024 | $0.00444717 | $0.00421277 | $0.00470024 | $0.00461529 | $139,855 | - |
Jul-25 2024 | $0.0046445 | $0.00436414 | $0.0048382 | $0.0048382 | $58,618 | - |
Jul-24 2024 | $0.00480996 | $0.00469502 | $0.00544877 | $0.00480924 | $70,782 | - |
Jul-23 2024 | $0.00481318 | $0.00462844 | $0.00601275 | $0.00590644 | $160,175 | - |
Jul-22 2024 | $0.00593461 | $0.00593461 | $0.00673339 | $0.00673339 | $126,680 | - |