時価総額 $2.13T
2.99%
ボリューム24h $138.19B
39.23%
BTC % 52.61%
1.06%
ETH % 13.2%
-0.98%
硬貨
28.711
+10
取引所
885
最後の更新
3 分 前
AVAX HAS NO CHILL (NOCHILL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.00390465 | $0.00362619 | $0.0039585 | $0.00362619 | $23,416 | - |
| Sep-07 2024 | $0.00360911 | $0.0034299 | $0.00363749 | $0.00345737 | $18,941 | - |
| Sep-06 2024 | $0.00343243 | $0.00335423 | $0.00365976 | $0.00349401 | $48,682 | - |
| Sep-05 2024 | $0.00349959 | $0.00348933 | $0.00371389 | $0.00369405 | $22,277 | - |
| Sep-04 2024 | $0.0036991 | $0.00345141 | $0.00374765 | $0.00369061 | $47,313 | - |
| Sep-03 2024 | $0.00371472 | $0.00371472 | $0.00413047 | $0.00406903 | $26,360 | - |
| Sep-02 2024 | $0.00412671 | $0.00368219 | $0.00412671 | $0.00368504 | $35,111 | - |
| Sep-01 2024 | $0.00364446 | $0.00364446 | $0.00380683 | $0.00380155 | $26,861 | - |
| Aug-31 2024 | $0.00381312 | $0.00378165 | $0.0040695 | $0.00399922 | $16,632 | - |
| Aug-30 2024 | $0.00400899 | $0.00382251 | $0.00402728 | $0.00394292 | $43,283 | - |
| Aug-29 2024 | $0.00396676 | $0.00393657 | $0.00432385 | $0.00417299 | $41,907 | - |
| Aug-28 2024 | $0.00417838 | $0.00400864 | $0.0046172 | $0.00400864 | $112,032 | - |
| Aug-27 2024 | $0.00398664 | $0.00398664 | $0.00491596 | $0.00440422 | $103,134 | - |
| Aug-26 2024 | $0.00439116 | $0.00439116 | $0.00518353 | $0.00517985 | $52,984 | - |
| Aug-25 2024 | $0.00511696 | $0.00492093 | $0.00555247 | $0.00545758 | $87,257 | - |