時価総額 $3.47T
-0.24%
ボリューム24h $261.49B
BTC % 54.9%
-0.2%
ETH % 11.05%
0.09%
硬貨
33.670
+3
取引所
885
最後の更新
14 秒 前
Avalaunch (XAVA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.16506 | $0.16455 | $0.169301 | $0.169297 | $343,684 | - |
| Nov-13 2025 | $0.168831 | $0.161715 | $0.171094 | $0.161756 | $211,377 | - |
| Nov-12 2025 | $0.161682 | $0.154369 | $0.164166 | $0.154588 | $201,258 | - |
| Nov-11 2025 | $0.154129 | $0.154002 | $0.160454 | $0.157713 | $227,028 | - |
| Nov-10 2025 | $0.15774 | $0.157485 | $0.160361 | $0.159332 | $214,467 | - |
| Nov-09 2025 | $0.159589 | $0.15067 | $0.159589 | $0.15143 | $231,365 | - |
| Nov-08 2025 | $0.151345 | $0.149598 | $0.151938 | $0.149598 | $419,542 | - |
| Nov-07 2025 | $0.149054 | $0.145392 | $0.149054 | $0.147098 | $297,180 | - |
| Nov-06 2025 | $0.146966 | $0.146966 | $0.151045 | $0.150884 | $191,862 | - |
| Nov-05 2025 | $0.150941 | $0.15093 | $0.15389 | $0.151947 | $216,676 | - |
| Nov-04 2025 | $0.152408 | $0.152408 | $0.163375 | $0.163283 | $204,534 | - |
| Nov-03 2025 | $0.163411 | $0.163303 | $0.171271 | $0.171262 | $193,045 | - |
| Nov-02 2025 | $0.171286 | $0.171191 | $0.173858 | $0.172332 | $175,618 | - |
| Nov-01 2025 | $0.172439 | $0.171478 | $0.174203 | $0.173895 | $179,741 | - |
| Oct-31 2025 | $0.174422 | $0.174422 | $0.177513 | $0.176584 | $182,048 | - |