時価総額 $2.54T
-0.78%
ボリューム24h $171.31B
24.08%
BTC % 54.2%
0.18%
ETH % 10.03%
-0.19%
硬貨
34.465
+8
取引所
885
最後の更新
22 秒 前
Avalaunch (XAVA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.273356 | $0.267169 | $0.27839 | $0.267169 | $329,577 | - |
| Apr-05 2026 | $0.264639 | $0.262212 | $0.272078 | $0.262212 | $978,242 | - |
| Apr-04 2026 | $0.263014 | $0.256308 | $0.263922 | $0.256308 | $918,456 | - |
| Apr-03 2026 | $0.256537 | $0.251784 | $0.257814 | $0.251784 | $303,100 | - |
| Apr-02 2026 | $0.252032 | $0.249896 | $0.257164 | $0.254228 | $243,472 | - |
| Apr-01 2026 | $0.254449 | $0.246982 | $0.25712 | $0.248753 | $233,312 | - |
| Mar-31 2026 | $0.248454 | $0.243892 | $0.269093 | $0.266058 | $646,571 | - |
| Mar-30 2026 | $0.26254 | $0.24905 | $0.26254 | $0.249094 | $303,113 | - |
| Mar-29 2026 | $0.248975 | $0.247877 | $0.254932 | $0.252419 | $148,806 | - |
| Mar-28 2026 | $0.253628 | $0.238612 | $0.253628 | $0.239766 | $165,280 | - |
| Mar-27 2026 | $0.239435 | $0.238703 | $0.247281 | $0.243945 | $145,413 | - |
| Mar-26 2026 | $0.24427 | $0.244172 | $0.260638 | $0.26008 | $250,012 | - |
| Mar-25 2026 | $0.259959 | $0.256865 | $0.26159 | $0.258539 | $221,587 | - |
| Mar-24 2026 | $0.258644 | $0.250721 | $0.259321 | $0.250721 | $476,500 | - |
| Mar-23 2026 | $0.251007 | $0.237731 | $0.251155 | $0.238919 | $410,108 | - |