時価総額 $2.39T
-0.5%
ボリューム24h $183.64B
-24.28%
BTC % 53.72%
-0.14%
ETH % 9.35%
-0.21%
硬貨
34.257
+3
取引所
885
最後の更新
3 分 前
Avalaunch (XAVA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.139635 | $0.13833 | $0.142671 | $0.138789 | $182,062 | - |
| Feb-22 2026 | $0.139503 | $0.139501 | $0.143985 | $0.14235 | $188,943 | - |
| Feb-21 2026 | $0.142409 | $0.14104 | $0.143562 | $0.14104 | $248,778 | - |
| Feb-20 2026 | $0.140935 | $0.136831 | $0.143238 | $0.136952 | $282,549 | - |
| Feb-19 2026 | $0.137041 | $0.130496 | $0.137478 | $0.130723 | $265,737 | - |
| Feb-18 2026 | $0.13104 | $0.130435 | $0.132536 | $0.130463 | $210,796 | - |
| Feb-17 2026 | $0.130539 | $0.122933 | $0.130539 | $0.122933 | $355,234 | - |
| Feb-16 2026 | $0.123095 | $0.12043 | $0.123634 | $0.120977 | $234,838 | - |
| Feb-15 2026 | $0.120567 | $0.1169 | $0.121102 | $0.1169 | $483,852 | - |
| Feb-14 2026 | $0.11695 | $0.114485 | $0.11695 | $0.114574 | $142,578 | - |
| Feb-13 2026 | $0.114136 | $0.112567 | $0.114136 | $0.112676 | $300,007 | - |
| Feb-12 2026 | $0.112797 | $0.112355 | $0.11706 | $0.11372 | $144,597 | - |
| Feb-11 2026 | $0.113769 | $0.1125 | $0.113948 | $0.113513 | $214,301 | - |
| Feb-10 2026 | $0.113059 | $0.11083 | $0.11355 | $0.110859 | $323,559 | - |
| Feb-09 2026 | $0.11077 | $0.110172 | $0.111424 | $0.111021 | $215,097 | - |