時価総額 $3.20T
3.71%
ボリューム24h $233.21B
-11.18%
BTC % 55.03%
-0.38%
ETH % 11.27%
2.21%
硬貨
33.845
+5
取引所
885
最後の更新
3 分 前
Avalanche (AVAX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $12.24 | $11.27 | $12.37 | $11.43 | $432,673,431 | $5,261,156,878 |
| Dec-18 2025 | $11.43 | $11.31 | $12.26 | $11.84 | $458,272,548 | $4,910,776,436 |
| Dec-17 2025 | $11.83 | $11.73 | $12.57 | $12.34 | $404,557,069 | $5,084,347,222 |
| Dec-16 2025 | $12.33 | $12.06 | $12.36 | $12.34 | $371,919,029 | $5,298,895,882 |
| Dec-15 2025 | $12.35 | $12.27 | $13.32 | $12.90 | $406,969,906 | $5,304,072,749 |
| Dec-14 2025 | $12.89 | $12.86 | $13.39 | $13.38 | $216,403,859 | $5,535,920,142 |
| Dec-13 2025 | $13.38 | $13.11 | $13.45 | $13.11 | $217,966,740 | $5,748,693,123 |
| Dec-12 2025 | $13.11 | $12.84 | $13.77 | $13.42 | $341,914,690 | $5,630,725,493 |
| Dec-11 2025 | $13.43 | $12.91 | $14.11 | $14.11 | $480,172,338 | $5,767,548,612 |
| Dec-10 2025 | $14.14 | $14.14 | $14.73 | $14.62 | $438,138,980 | $6,075,934,812 |
| Dec-09 2025 | $14.60 | $13.52 | $14.71 | $13.64 | $465,188,681 | $6,271,342,468 |
| Dec-08 2025 | $13.64 | $13.39 | $13.87 | $13.46 | $302,638,043 | $5,857,057,186 |
| Dec-07 2025 | $13.41 | $13.02 | $13.82 | $13.41 | $327,979,572 | $5,756,090,329 |
| Dec-06 2025 | $13.41 | $13.16 | $13.46 | $13.23 | $263,900,773 | $5,756,319,628 |
| Dec-05 2025 | $13.23 | $13.17 | $14.51 | $14.40 | $450,186,805 | $5,679,638,213 |