時価総額 $4.16T
0.74%
ボリューム24h $240.75B
-35.06%
BTC % 56.49%
-0.3%
ETH % 11.11%
1.26%
硬貨
32.560
+1
取引所
885
最後の更新
43 秒 前
Avalanche (AVAX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-26 2025 | $24.94 | $23.87 | $25.71 | $24.00 | $540,019,054 | $10,533,680,109 |
| Jul-25 2025 | $24.00 | $22.94 | $24.00 | $23.66 | $590,812,697 | $10,136,619,374 |
| Jul-24 2025 | $23.65 | $22.69 | $24.42 | $23.94 | $682,806,176 | $9,988,763,053 |
| Jul-23 2025 | $23.95 | $23.36 | $25.98 | $25.89 | $906,923,526 | $10,114,900,357 |
| Jul-22 2025 | $25.86 | $24.81 | $26.02 | $25.45 | $1,243,077,434 | $10,922,166,505 |
| Jul-21 2025 | $25.45 | $24.73 | $26.32 | $25.06 | $868,415,767 | $10,748,567,614 |
| Jul-20 2025 | $25.07 | $24.34 | $25.48 | $24.52 | $701,378,743 | $10,587,934,857 |
| Jul-19 2025 | $24.51 | $23.07 | $25.08 | $23.52 | $638,096,445 | $10,354,058,945 |
| Jul-18 2025 | $23.52 | $23.17 | $24.96 | $23.87 | $974,862,546 | $9,933,953,468 |
| Jul-17 2025 | $23.87 | $22.07 | $24.15 | $22.67 | $871,475,530 | $10,083,050,815 |
| Jul-16 2025 | $22.66 | $21.65 | $23.00 | $22.51 | $678,757,694 | $9,572,741,408 |
| Jul-15 2025 | $22.51 | $20.44 | $22.54 | $21.27 | $857,272,986 | $9,507,079,183 |
| Jul-14 2025 | $21.28 | $21.08 | $22.04 | $21.20 | $566,212,798 | $8,986,473,767 |
| Jul-13 2025 | $21.20 | $20.68 | $21.72 | $20.68 | $543,289,421 | $8,952,674,899 |
| Jul-12 2025 | $20.67 | $20.21 | $21.03 | $20.67 | $418,609,980 | $8,729,352,562 |