時価総額 $4.09T
-2.9%
ボリューム24h $376.55B
-2.71%
BTC % 55.25%
0.32%
ETH % 12.27%
-1.54%
硬貨
32.814
+12
取引所
885
最後の更新
2 分 前
Avalanche (AVAX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $23.70 | $23.41 | $25.24 | $25.08 | $845,916,501 | $10,008,207,194 |
| Aug-17 2025 | $25.07 | $24.05 | $25.63 | $24.30 | $677,912,399 | $10,588,304,425 |
| Aug-16 2025 | $24.31 | $23.61 | $24.36 | $23.77 | $447,538,373 | $10,266,945,774 |
| Aug-15 2025 | $23.75 | $23.51 | $25.59 | $23.68 | $1,228,378,186 | $10,031,838,890 |
| Aug-14 2025 | $23.66 | $23.24 | $25.96 | $25.48 | $1,194,498,483 | $9,994,821,946 |
| Aug-13 2025 | $25.53 | $24.40 | $25.64 | $24.66 | $830,634,890 | $10,782,645,548 |
| Aug-12 2025 | $24.66 | $22.80 | $24.82 | $22.80 | $723,957,827 | $10,416,220,153 |
| Aug-11 2025 | $22.85 | $22.70 | $24.57 | $23.83 | $672,266,231 | $9,650,046,883 |
| Aug-10 2025 | $23.86 | $23.31 | $24.51 | $24.25 | $504,053,150 | $10,076,977,216 |
| Aug-09 2025 | $24.24 | $23.76 | $24.77 | $23.80 | $727,745,169 | $10,239,061,036 |
| Aug-08 2025 | $23.79 | $23.05 | $23.86 | $23.35 | $729,552,525 | $10,049,237,953 |
| Aug-07 2025 | $23.34 | $21.97 | $23.34 | $22.23 | $549,785,933 | $9,858,525,013 |
| Aug-06 2025 | $22.23 | $21.59 | $22.36 | $21.90 | $372,181,882 | $9,387,244,826 |
| Aug-05 2025 | $21.90 | $21.51 | $23.10 | $23.10 | $441,315,724 | $9,247,842,235 |
| Aug-04 2025 | $23.09 | $21.35 | $23.09 | $21.38 | $574,410,243 | $9,750,384,432 |