時価総額 $3.58T
1.33%
ボリューム24h $173.72B
25.02%
BTC % 60.76%
-0.32%
ETH % 8.69%
1.03%
硬貨
32.332
+6
取引所
885
最後の更新
2 分 前
Avalanche (AVAX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-06 2025 | $18.29 | $17.76 | $18.58 | $17.92 | $183,551,796 | $7,725,704,234 |
| Jul-05 2025 | $17.92 | $17.64 | $17.98 | $17.79 | $113,907,263 | $7,568,771,843 |
| Jul-04 2025 | $17.79 | $17.54 | $18.85 | $18.54 | $274,810,097 | $7,512,879,822 |
| Jul-03 2025 | $18.53 | $18.38 | $19.14 | $18.53 | $320,053,572 | $7,826,988,155 |
| Jul-02 2025 | $18.51 | $17.03 | $18.77 | $17.11 | $384,176,339 | $7,814,786,725 |
| Jul-01 2025 | $17.10 | $16.99 | $18.04 | $17.97 | $227,165,763 | $7,221,129,374 |
| Jun-30 2025 | $17.97 | $17.75 | $18.83 | $18.75 | $282,289,662 | $7,587,197,822 |
| Jun-29 2025 | $18.74 | $17.81 | $18.84 | $17.98 | $209,495,241 | $7,910,543,046 |
| Jun-28 2025 | $17.98 | $17.51 | $18.06 | $17.58 | $142,224,426 | $7,589,462,924 |
| Jun-27 2025 | $17.57 | $17.11 | $17.72 | $17.23 | $210,772,393 | $7,418,886,842 |
| Jun-26 2025 | $17.22 | $17.14 | $17.98 | $17.58 | $235,475,784 | $7,270,467,504 |
| Jun-25 2025 | $17.56 | $17.44 | $18.34 | $18.23 | $278,369,639 | $7,414,745,156 |
| Jun-24 2025 | $18.22 | $17.93 | $18.47 | $18.10 | $355,407,248 | $7,692,080,160 |
| Jun-23 2025 | $18.09 | $16.33 | $18.14 | $16.52 | $519,115,911 | $7,638,202,959 |
| Jun-22 2025 | $16.49 | $15.70 | $17.07 | $16.82 | $443,647,758 | $6,962,916,630 |