時価総額 $4.20T
3.05%
ボリューム24h $360.40B
45.09%
BTC % 54.1%
0.25%
ETH % 12.11%
1.23%
硬貨
33.283
+14
取引所
885
最後の更新
2 分 前
Avalanche (AVAX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-28 2025 | $30.00 | $27.96 | $30.11 | $28.78 | $839,460,836 | $12,671,671,775 |
| Sep-27 2025 | $28.79 | $28.27 | $29.09 | $29.09 | $587,957,087 | $12,157,527,183 |
| Sep-26 2025 | $29.10 | $27.13 | $29.51 | $28.66 | $1,647,707,011 | $12,290,887,371 |
| Sep-25 2025 | $28.66 | $28.61 | $32.71 | $32.32 | $1,693,878,830 | $12,102,669,460 |
| Sep-24 2025 | $32.35 | $32.33 | $34.75 | $33.62 | $1,422,719,187 | $13,661,311,815 |
| Sep-23 2025 | $33.65 | $32.85 | $35.84 | $33.82 | $2,623,574,371 | $14,211,278,513 |
| Sep-22 2025 | $33.70 | $30.18 | $33.70 | $33.06 | $2,108,187,160 | $14,232,438,452 |
| Sep-21 2025 | $33.04 | $32.68 | $33.51 | $33.18 | $722,469,169 | $13,955,480,611 |
| Sep-20 2025 | $33.18 | $32.95 | $34.03 | $33.76 | $860,272,327 | $14,013,766,186 |
| Sep-19 2025 | $33.76 | $33.44 | $35.74 | $35.21 | $1,550,014,612 | $14,259,053,873 |
| Sep-18 2025 | $35.23 | $31.73 | $35.29 | $31.81 | $2,214,636,607 | $14,877,526,732 |
| Sep-17 2025 | $31.76 | $29.44 | $31.91 | $30.08 | $1,188,642,419 | $13,412,930,189 |
| Sep-16 2025 | $30.08 | $29.26 | $30.90 | $29.82 | $1,106,072,756 | $12,702,582,777 |
| Sep-15 2025 | $29.84 | $28.37 | $30.33 | $29.46 | $1,233,415,310 | $12,602,706,564 |
| Sep-14 2025 | $29.49 | $29.03 | $30.58 | $30.08 | $1,011,896,646 | $12,453,370,869 |