時価総額 $3.35T
1.46%
ボリューム24h $200.46B
-12.85%
BTC % 54.46%
0.09%
ETH % 11.26%
-0.44%
硬貨
33.999
+85
取引所
885
最後の更新
20 秒 前
Avalanche (AVAX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $13.88 | $13.60 | $14.20 | $14.10 | $304,466,733 | $5,972,207,601 |
| Jan-07 2026 | $14.10 | $13.92 | $14.58 | $14.58 | $366,767,063 | $6,070,532,541 |
| Jan-06 2026 | $14.59 | $14.25 | $14.78 | $14.45 | $505,787,074 | $6,279,312,269 |
| Jan-05 2026 | $14.45 | $13.97 | $14.69 | $14.25 | $474,418,188 | $6,220,186,044 |
| Jan-04 2026 | $14.22 | $13.90 | $14.45 | $13.97 | $329,732,213 | $6,120,172,858 |
| Jan-03 2026 | $13.98 | $13.71 | $14.26 | $13.80 | $385,472,043 | $6,017,592,437 |
| Jan-02 2026 | $13.79 | $13.11 | $13.94 | $13.58 | $455,492,292 | $5,935,803,041 |
| Jan-01 2026 | $13.53 | $12.22 | $13.63 | $12.30 | $451,813,402 | $5,818,521,335 |
| Dec-31 2025 | $12.30 | $12.25 | $12.67 | $12.56 | $246,232,633 | $5,287,456,195 |
| Dec-30 2025 | $12.56 | $12.33 | $12.61 | $12.35 | $232,971,093 | $5,396,666,516 |
| Dec-29 2025 | $12.35 | $12.35 | $13.12 | $12.63 | $404,430,293 | $5,309,175,707 |
| Dec-28 2025 | $12.63 | $12.53 | $12.83 | $12.70 | $216,053,571 | $5,428,869,168 |
| Dec-27 2025 | $12.68 | $12.33 | $12.68 | $12.33 | $177,561,587 | $5,449,722,123 |
| Dec-26 2025 | $12.34 | $12.04 | $12.58 | $12.07 | $275,564,103 | $5,302,785,693 |
| Dec-25 2025 | $12.07 | $12.05 | $12.48 | $12.09 | $262,040,823 | $5,188,781,482 |