時価総額 $2.47T
-1.85%
ボリューム24h $165.10B
-7.54%
BTC % 53.83%
0.11%
ETH % 9.57%
-0.31%
硬貨
34.238
+1
取引所
885
最後の更新
2 分 前
Avalanche (AVAX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $9.139 | $9.025 | $9.287 | $9.259 | $180,830,775 | $3,946,014,604 |
| Feb-16 2026 | $9.259 | $9.073 | $9.387 | $9.284 | $208,998,877 | $3,997,815,680 |
| Feb-15 2026 | $9.285 | $9.155 | $9.710 | $9.589 | $256,241,294 | $4,009,355,296 |
| Feb-14 2026 | $9.583 | $9.131 | $9.696 | $9.147 | $222,852,675 | $4,137,895,085 |
| Feb-13 2026 | $9.148 | $8.740 | $9.230 | $8.894 | $230,423,582 | $3,950,002,951 |
| Feb-12 2026 | $8.888 | $8.635 | $8.957 | $8.635 | $257,716,201 | $3,837,666,833 |
| Feb-11 2026 | $8.630 | $8.467 | $8.936 | $8.747 | $305,153,124 | $3,726,439,147 |
| Feb-10 2026 | $8.743 | $8.665 | $9.095 | $9.052 | $209,944,489 | $3,775,183,651 |
| Feb-09 2026 | $9.048 | $8.728 | $9.179 | $9.084 | $246,020,295 | $3,906,691,584 |
| Feb-08 2026 | $9.090 | $9.027 | $9.263 | $9.222 | $212,728,420 | $3,924,937,894 |
| Feb-07 2026 | $9.227 | $8.949 | $9.353 | $9.268 | $385,841,023 | $3,984,023,836 |
| Feb-06 2026 | $9.272 | $7.725 | $9.426 | $8.303 | $659,694,834 | $4,003,484,736 |
| Feb-05 2026 | $8.302 | $8.277 | $9.792 | $9.706 | $840,014,773 | $3,584,810,437 |
| Feb-04 2026 | $9.711 | $9.580 | $10.13 | $9.904 | $395,985,187 | $4,193,189,071 |
| Feb-03 2026 | $9.894 | $9.552 | $10.23 | $10.13 | $446,774,063 | $4,271,961,894 |