時価総額 $3.60T
2.98%
ボリューム24h $233.35B
31.44%
BTC % 60.02%
-0.16%
ETH % 8.91%
0.89%
硬貨
32.139
+11
取引所
885
最後の更新
3 分 前
Avalanche (AVAX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $19.11 | $18.78 | $19.27 | $18.95 | $190,913,480 | $8,063,513,590 |
| Jun-14 2025 | $18.96 | $18.74 | $19.41 | $19.41 | $206,828,236 | $7,998,297,497 |
| Jun-13 2025 | $19.41 | $18.52 | $20.25 | $20.25 | $679,592,154 | $8,190,928,715 |
| Jun-12 2025 | $20.36 | $20.21 | $21.58 | $21.56 | $389,670,923 | $8,589,721,712 |
| Jun-11 2025 | $21.59 | $21.36 | $22.72 | $22.57 | $467,715,657 | $9,108,688,926 |
| Jun-10 2025 | $22.54 | $21.54 | $22.54 | $21.96 | $531,852,889 | $9,509,129,030 |
| Jun-09 2025 | $21.95 | $20.24 | $21.98 | $21.06 | $418,466,692 | $9,258,560,198 |
| Jun-08 2025 | $21.05 | $20.17 | $21.47 | $20.66 | $310,984,694 | $8,880,710,056 |
| Jun-07 2025 | $20.67 | $19.60 | $20.68 | $19.66 | $260,705,819 | $8,719,822,167 |
| Jun-06 2025 | $19.66 | $18.71 | $19.89 | $18.77 | $307,730,766 | $8,295,155,901 |
| Jun-05 2025 | $18.79 | $18.53 | $20.53 | $20.10 | $476,076,764 | $7,924,651,181 |
| Jun-04 2025 | $20.15 | $20.13 | $21.61 | $21.14 | $327,650,646 | $8,496,770,439 |
| Jun-03 2025 | $21.14 | $20.98 | $21.67 | $21.16 | $342,471,339 | $8,915,671,292 |
| Jun-02 2025 | $21.18 | $20.27 | $21.24 | $20.88 | $323,790,720 | $8,930,157,106 |
| Jun-01 2025 | $20.87 | $20.24 | $20.94 | $20.80 | $244,389,466 | $8,798,654,535 |