時価総額 $4.15T
1.18%
ボリューム24h $287.42B
38.31%
BTC % 53.71%
-0.2%
ETH % 12.53%
-0.63%
硬貨
33.080
+11
取引所
885
最後の更新
1 分 前
Avalanche (AVAX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $25.26 | $24.55 | $25.73 | $24.69 | $625,493,313 | $10,670,558,111 |
| Sep-07 2025 | $24.69 | $24.28 | $24.90 | $24.38 | $334,320,411 | $10,427,156,898 |
| Sep-06 2025 | $24.38 | $24.10 | $24.59 | $24.47 | $268,499,938 | $10,295,994,122 |
| Sep-05 2025 | $24.47 | $23.90 | $25.05 | $24.22 | $659,043,292 | $10,335,992,293 |
| Sep-04 2025 | $24.23 | $24.22 | $25.25 | $25.20 | $507,788,490 | $10,234,639,487 |
| Sep-03 2025 | $25.17 | $24.30 | $25.52 | $24.47 | $758,957,141 | $10,632,327,088 |
| Sep-02 2025 | $24.45 | $23.06 | $24.46 | $23.20 | $744,153,049 | $10,325,813,313 |
| Sep-01 2025 | $23.18 | $22.73 | $24.27 | $23.39 | $736,005,355 | $9,789,782,961 |
| Aug-31 2025 | $23.40 | $23.40 | $24.18 | $23.78 | $293,328,799 | $9,883,947,373 |
| Aug-30 2025 | $23.78 | $23.16 | $23.90 | $23.55 | $319,309,453 | $10,044,324,701 |
| Aug-29 2025 | $23.57 | $23.23 | $25.18 | $24.91 | $844,857,836 | $9,955,775,304 |
| Aug-28 2025 | $24.89 | $24.17 | $24.92 | $24.41 | $632,260,221 | $10,510,492,781 |
| Aug-27 2025 | $24.42 | $23.91 | $25.29 | $24.17 | $776,327,295 | $10,312,838,325 |
| Aug-26 2025 | $24.18 | $23.14 | $24.33 | $23.34 | $618,730,344 | $10,211,711,549 |
| Aug-25 2025 | $23.37 | $23.13 | $25.89 | $25.82 | $940,439,266 | $9,872,687,122 |