時価総額 $2.55T
0.54%
ボリューム24h $223.98B
3.56%
BTC % 54.52%
0.12%
ETH % 9.55%
-0.2%
硬貨
34.325
+4
取引所
885
最後の更新
3 分 前
Avalanche (AVAX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $9.531 | $9.258 | $9.931 | $9.259 | $382,198,363 | $4,115,481,020 |
| Mar-09 2026 | $9.244 | $8.817 | $9.452 | $8.817 | $361,651,356 | $3,991,501,916 |
| Mar-08 2026 | $8.820 | $8.739 | $9.001 | $8.907 | $195,317,606 | $3,808,424,149 |
| Mar-07 2026 | $8.905 | $8.888 | $9.061 | $9.020 | $160,391,269 | $3,845,146,236 |
| Mar-06 2026 | $9.026 | $8.900 | $9.452 | $9.382 | $291,132,637 | $3,897,242,739 |
| Mar-05 2026 | $9.383 | $9.277 | $9.562 | $9.498 | $257,808,086 | $4,051,529,936 |
| Mar-04 2026 | $9.496 | $9.015 | $9.752 | $9.180 | $484,398,193 | $4,100,185,901 |
| Mar-03 2026 | $9.178 | $8.937 | $9.299 | $9.171 | $315,548,707 | $3,963,074,150 |
| Mar-02 2026 | $9.174 | $8.882 | $9.439 | $9.029 | $377,726,413 | $3,961,334,514 |
| Mar-01 2026 | $9.031 | $8.859 | $9.384 | $9.176 | $365,423,408 | $3,899,403,071 |
| Feb-28 2026 | $9.162 | $8.456 | $9.232 | $8.955 | $435,997,075 | $3,956,017,067 |
| Feb-27 2026 | $8.960 | $8.846 | $9.463 | $9.305 | $330,938,671 | $3,868,739,987 |
| Feb-26 2026 | $9.304 | $9.113 | $9.613 | $9.510 | $427,339,917 | $4,017,279,308 |
| Feb-25 2026 | $9.498 | $8.275 | $9.797 | $8.290 | $664,860,024 | $4,101,016,493 |
| Feb-24 2026 | $8.294 | $8.209 | $8.427 | $8.362 | $224,547,595 | $3,581,510,036 |