時価総額 $3.69T
-0.06%
ボリューム24h $254.53B
-67.22%
BTC % 55.43%
0.25%
ETH % 11.27%
0.17%
硬貨
33.629
+2
取引所
885
最後の更新
34 秒 前
Avalanche (AVAX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-08 2025 | $17.47 | $17.05 | $18.36 | $17.72 | $503,129,762 | $7,463,103,084 |
| Nov-07 2025 | $17.69 | $16.07 | $18.01 | $16.11 | $815,841,153 | $7,558,056,604 |
| Nov-06 2025 | $16.09 | $15.66 | $16.69 | $16.61 | $418,089,353 | $6,874,508,941 |
| Nov-05 2025 | $16.64 | $15.36 | $16.97 | $15.99 | $523,413,640 | $7,108,219,404 |
| Nov-04 2025 | $16.02 | $15.16 | $16.98 | $16.64 | $853,804,280 | $6,842,123,533 |
| Nov-03 2025 | $16.65 | $16.34 | $18.86 | $18.83 | $784,853,847 | $7,108,715,124 |
| Nov-02 2025 | $18.86 | $18.11 | $18.97 | $18.71 | $270,359,805 | $8,050,031,036 |
| Nov-01 2025 | $18.69 | $18.10 | $18.72 | $18.19 | $254,645,635 | $7,978,135,996 |
| Oct-31 2025 | $18.19 | $17.85 | $18.54 | $18.11 | $442,543,973 | $7,763,404,208 |
| Oct-30 2025 | $18.13 | $17.58 | $19.94 | $19.66 | $654,512,364 | $7,737,554,308 |
| Oct-29 2025 | $19.65 | $19.37 | $20.13 | $19.47 | $478,906,964 | $8,387,052,490 |
| Oct-28 2025 | $19.49 | $19.26 | $20.50 | $20.32 | $551,989,050 | $8,317,602,517 |
| Oct-27 2025 | $20.32 | $20.23 | $21.06 | $20.82 | $501,851,070 | $8,670,785,273 |
| Oct-26 2025 | $20.83 | $19.36 | $20.88 | $19.72 | $549,171,667 | $8,887,400,698 |
| Oct-25 2025 | $19.72 | $19.28 | $19.81 | $19.49 | $271,625,455 | $8,415,255,945 |