時価総額 $3.09T
-5.39%
ボリューム24h $309.56B
27.91%
BTC % 54.58%
-0.53%
ETH % 10.99%
-1.72%
硬貨
34.150
+16
取引所
885
最後の更新
11 秒 前
Avalanche (AVAX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $12.06 | $11.94 | $12.24 | $12.13 | $264,318,803 | $5,201,813,553 |
| Jan-27 2026 | $12.12 | $11.58 | $12.15 | $11.71 | $280,932,482 | $5,227,426,457 |
| Jan-26 2026 | $11.71 | $11.46 | $11.88 | $11.47 | $289,257,188 | $5,053,252,760 |
| Jan-25 2026 | $11.48 | $11.26 | $12.05 | $12.03 | $296,277,879 | $4,952,483,679 |
| Jan-24 2026 | $12.03 | $11.98 | $12.16 | $12.11 | $122,588,486 | $5,191,584,356 |
| Jan-23 2026 | $12.11 | $12.02 | $12.44 | $12.18 | $274,445,766 | $5,226,124,808 |
| Jan-22 2026 | $12.17 | $12.04 | $12.59 | $12.41 | $227,412,232 | $5,250,210,424 |
| Jan-21 2026 | $12.40 | $11.92 | $12.67 | $12.08 | $413,204,612 | $5,347,130,454 |
| Jan-20 2026 | $12.08 | $12.08 | $12.72 | $12.72 | $388,881,630 | $5,211,767,224 |
| Jan-19 2026 | $12.72 | $12.49 | $12.83 | $12.83 | $422,096,913 | $5,482,160,336 |
| Jan-18 2026 | $12.99 | $12.99 | $13.80 | $13.73 | $228,031,910 | $5,599,833,715 |
| Jan-17 2026 | $13.73 | $13.53 | $13.91 | $13.58 | $201,360,009 | $5,918,323,679 |
| Jan-16 2026 | $13.58 | $13.22 | $13.84 | $13.81 | $349,710,104 | $5,854,350,129 |
| Jan-15 2026 | $13.81 | $13.65 | $14.61 | $14.61 | $392,086,740 | $5,952,801,550 |
| Jan-14 2026 | $14.62 | $14.41 | $14.90 | $14.75 | $464,401,707 | $6,298,044,936 |