時価総額 $2.51T
-0.29%
ボリューム24h $170.24B
21.84%
BTC % 53.73%
-0.01%
ETH % 9.89%
0.5%
硬貨
34.440
+4
取引所
885
最後の更新
1 分 前
Avalanche (AVAX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $8.787 | $8.575 | $9.025 | $8.599 | $201,337,866 | $3,794,387,757 |
| Mar-29 2026 | $8.596 | $8.448 | $8.801 | $8.750 | $142,001,190 | $3,711,683,747 |
| Mar-28 2026 | $8.750 | $8.716 | $8.952 | $8.783 | $125,046,776 | $3,778,007,110 |
| Mar-27 2026 | $8.787 | $8.678 | $9.131 | $9.094 | $238,940,252 | $3,794,154,668 |
| Mar-26 2026 | $9.099 | $9.000 | $9.679 | $9.674 | $266,417,612 | $3,928,905,931 |
| Mar-25 2026 | $9.671 | $9.566 | $9.777 | $9.624 | $238,617,180 | $4,175,798,103 |
| Mar-24 2026 | $9.611 | $9.360 | $9.628 | $9.561 | $244,174,441 | $4,149,850,714 |
| Mar-23 2026 | $9.535 | $8.937 | $9.726 | $9.029 | $397,687,018 | $4,117,229,478 |
| Mar-22 2026 | $9.018 | $8.895 | $9.337 | $9.203 | $231,636,248 | $3,893,972,886 |
| Mar-21 2026 | $9.254 | $9.254 | $9.625 | $9.573 | $166,411,932 | $3,995,941,224 |
| Mar-20 2026 | $9.565 | $9.432 | $9.633 | $9.472 | $246,763,208 | $4,130,242,928 |
| Mar-19 2026 | $9.470 | $9.350 | $9.729 | $9.677 | $249,282,710 | $4,088,998,797 |
| Mar-18 2026 | $9.673 | $9.514 | $10.34 | $10.20 | $418,880,070 | $4,176,829,852 |
| Mar-17 2026 | $10.19 | $10.19 | $10.50 | $10.48 | $364,950,160 | $4,402,618,481 |
| Mar-16 2026 | $10.48 | $9.900 | $10.50 | $9.959 | $530,794,524 | $4,528,830,586 |