時価総額 $2.41T
0.13%
ボリューム24h $117.72B
-47.96%
BTC % 52.53%
0.11%
ETH % 13.78%
0.21%
硬貨
28.573
+3
取引所
885
最後の更新
8 秒 前
Avalanche (AVAX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $27.13 | $26.23 | $27.96 | $26.54 | $340,083,049 | $10,986,434,583 |
| Aug-23 2024 | $26.52 | $25.24 | $26.96 | $25.24 | $487,096,233 | $10,736,025,749 |
| Aug-22 2024 | $25.26 | $23.11 | $25.26 | $23.55 | $341,624,832 | $10,228,582,057 |
| Aug-21 2024 | $23.50 | $22.26 | $23.75 | $22.26 | $293,877,248 | $9,513,752,270 |
| Aug-20 2024 | $22.27 | $21.21 | $22.74 | $21.22 | $282,477,491 | $9,014,668,745 |
| Aug-19 2024 | $21.23 | $20.46 | $21.23 | $20.81 | $165,303,629 | $8,394,080,287 |
| Aug-18 2024 | $20.80 | $20.57 | $21.48 | $20.70 | $150,986,924 | $8,224,757,452 |
| Aug-17 2024 | $20.65 | $20.26 | $20.65 | $20.37 | $101,047,806 | $8,166,860,247 |
| Aug-16 2024 | $20.39 | $19.86 | $20.66 | $20.13 | $182,555,775 | $8,062,336,376 |
| Aug-15 2024 | $20.13 | $19.89 | $21.14 | $20.96 | $240,890,165 | $7,959,433,331 |
| Aug-14 2024 | $20.97 | $20.86 | $21.84 | $21.38 | $179,990,526 | $8,291,032,083 |
| Aug-13 2024 | $21.41 | $20.65 | $21.58 | $21.27 | $189,909,449 | $8,464,357,099 |
| Aug-12 2024 | $21.30 | $20.38 | $21.66 | $20.40 | $241,874,343 | $8,417,952,864 |
| Aug-11 2024 | $20.43 | $20.43 | $22.33 | $21.58 | $189,358,471 | $8,075,325,378 |
| Aug-10 2024 | $21.58 | $21.44 | $21.98 | $21.76 | $133,925,423 | $8,527,238,904 |