時価総額 $2.28T
-5.94%
ボリューム24h $236.26B
31.65%
BTC % 52.8%
0.79%
ETH % 12.93%
-1.85%
硬貨
28.966
+19
取引所
885
最後の更新
1 分 前
Avalanche (AVAX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $25.87 | $25.41 | $28.86 | $27.72 | $592,457,644 | $10,514,551,355 |
| Sep-30 2024 | $27.73 | $27.62 | $29.06 | $29.06 | $397,380,711 | $11,268,732,887 |
| Sep-29 2024 | $29.08 | $28.31 | $29.45 | $29.31 | $284,452,601 | $11,808,409,163 |
| Sep-28 2024 | $29.33 | $29.12 | $30.72 | $30.45 | $278,526,003 | $11,912,811,030 |
| Sep-27 2024 | $30.44 | $28.96 | $30.77 | $29.15 | $429,645,436 | $12,363,136,851 |
| Sep-26 2024 | $29.15 | $27.03 | $29.38 | $27.28 | $481,464,973 | $11,838,040,254 |
| Sep-25 2024 | $27.28 | $27.19 | $28.47 | $28.47 | $378,245,383 | $11,078,469,305 |
| Sep-24 2024 | $28.48 | $26.89 | $28.48 | $27.40 | $343,448,548 | $11,564,314,365 |
| Sep-23 2024 | $27.40 | $26.75 | $28.12 | $27.31 | $361,491,940 | $11,127,867,381 |
| Sep-22 2024 | $27.33 | $26.54 | $27.80 | $27.80 | $228,264,426 | $11,097,574,578 |
| Sep-21 2024 | $27.85 | $27.06 | $28.06 | $27.66 | $215,219,250 | $11,307,794,630 |
| Sep-20 2024 | $27.58 | $26.50 | $28.62 | $26.68 | $525,674,495 | $11,199,638,127 |
| Sep-19 2024 | $26.64 | $24.74 | $26.73 | $24.74 | $451,324,450 | $10,815,380,813 |
| Sep-18 2024 | $24.61 | $22.87 | $24.61 | $23.76 | $282,114,817 | $9,993,143,041 |
| Sep-17 2024 | $23.75 | $23.18 | $24.45 | $23.51 | $225,166,854 | $9,643,481,160 |