時価総額 $4.04T 0.69%
ボリューム24h $164.47B
BTC % 55.14% -0.07%
ETH % 11.74% -0.76%
硬貨 33.517 +1
取引所 885
最後の更新 1 分 前
Automata Network ATA

Automata Network (ATA) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-24 2025 $0.029882 $0.029376 $0.030181 $0.029568 $1,160,128 $26,810,380
Oct-23 2025 $0.029466 $0.028765 $0.029878 $0.028765 $1,449,763 $26,436,799
Oct-22 2025 $0.028452 $0.028179 $0.030074 $0.030074 $2,071,868 $25,527,130
Oct-21 2025 $0.030245 $0.02984 $0.031835 $0.031005 $3,937,161 $27,135,682
Oct-20 2025 $0.031119 $0.030791 $0.032022 $0.031091 $11,719,601 $27,920,363
Oct-19 2025 $0.031579 $0.029498 $0.031643 $0.030012 $5,486,802 $28,332,725
Oct-18 2025 $0.030207 $0.029407 $0.030387 $0.029407 $8,256,409 $27,101,561
Oct-17 2025 $0.029478 $0.027975 $0.030452 $0.030077 $17,541,438 $26,447,852
Oct-16 2025 $0.029817 $0.029688 $0.031832 $0.031181 $11,327,245 $26,751,764
Oct-15 2025 $0.031308 $0.031138 $0.032988 $0.032619 $10,643,382 $28,089,879
Oct-14 2025 $0.0328 $0.030264 $0.032916 $0.032916 $23,225,077 $29,428,222
Oct-13 2025 $0.032831 $0.030176 $0.032831 $0.030402 $15,597,426 $29,456,065
Oct-12 2025 $0.03055 $0.02735 $0.031038 $0.02815 $13,203,560 $27,409,374
Oct-11 2025 $0.028371 $0.027838 $0.030816 $0.030816 $12,848,199 $25,455,006
Oct-10 2025 $0.029717 $0.029717 $0.041739 $0.040499 $23,479,107 $26,662,062

Automata Network(ATA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1600日間分析、09-06-2021日から。