時価総額 $3.50T
0.42%
ボリューム24h $294.30B
-4.19%
BTC % 55.04%
0.96%
ETH % 11.46%
-0.69%
硬貨
34.046
+10
取引所
885
最後の更新
31 秒 前
Automata Network (ATA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.018533 | $0.018454 | $0.019057 | $0.018951 | $854,100 | $17,086,064 |
| Jan-13 2026 | $0.019026 | $0.016909 | $0.019026 | $0.016929 | $2,846,986 | $17,540,250 |
| Jan-12 2026 | $0.016861 | $0.016798 | $0.017889 | $0.017524 | $2,401,048 | $15,544,114 |
| Jan-11 2026 | $0.017405 | $0.017405 | $0.018034 | $0.017725 | $1,314,495 | $16,045,626 |
| Jan-10 2026 | $0.017802 | $0.017802 | $0.018224 | $0.01821 | $1,082,288 | $16,411,637 |
| Jan-09 2026 | $0.01825 | $0.017846 | $0.018398 | $0.018075 | $915,030 | $16,825,272 |
| Jan-08 2026 | $0.018112 | $0.017489 | $0.018402 | $0.018176 | $936,918 | $16,697,999 |
| Jan-07 2026 | $0.018125 | $0.018125 | $0.019225 | $0.019225 | $3,347,057 | $16,709,481 |
| Jan-06 2026 | $0.01919 | $0.018581 | $0.01919 | $0.019105 | $1,799,581 | $17,691,676 |
| Jan-05 2026 | $0.0191 | $0.018328 | $0.0191 | $0.018601 | $1,891,816 | $17,608,172 |
| Jan-04 2026 | $0.018647 | $0.018267 | $0.01884 | $0.018283 | $2,222,713 | $17,191,283 |
| Jan-03 2026 | $0.018181 | $0.017901 | $0.018444 | $0.018306 | $2,571,969 | $16,761,410 |
| Jan-02 2026 | $0.018338 | $0.017819 | $0.018338 | $0.017844 | $4,194,168 | $16,905,977 |
| Jan-01 2026 | $0.017845 | $0.016796 | $0.017851 | $0.016803 | $1,414,193 | $16,451,936 |
| Dec-31 2025 | $0.016814 | $0.01671 | $0.017701 | $0.017701 | $3,087,580 | $15,501,482 |