時価総額 $2.58T
0.1%
ボリューム24h $158.38B
14.83%
BTC % 51.48%
-0.5%
ETH % 15.41%
1.16%
硬貨
28.282
+10
取引所
885
最後の更新
2 分 前
Automata Network (ATA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.095026 | $0.093956 | $0.096213 | $0.095526 | $1,068,156 | $46,420,722 |
| Jul-27 2024 | $0.096388 | $0.094934 | $0.097364 | $0.096996 | $1,363,106 | $47,085,640 |
| Jul-26 2024 | $0.097253 | $0.092331 | $0.097253 | $0.092331 | $975,580 | $47,508,194 |
| Jul-25 2024 | $0.091776 | $0.088569 | $0.095679 | $0.095679 | $1,875,736 | $44,832,948 |
| Jul-24 2024 | $0.095458 | $0.095458 | $0.100728 | $0.099414 | $1,333,266 | $46,631,743 |
| Jul-23 2024 | $0.09848 | $0.098209 | $0.102782 | $0.101866 | $1,950,698 | $48,107,947 |
| Jul-22 2024 | $0.101524 | $0.101524 | $0.105915 | $0.105779 | $12,311,398 | $49,594,982 |
| Jul-21 2024 | $0.106444 | $0.10099 | $0.106734 | $0.106025 | $2,037,953 | $51,998,306 |
| Jul-20 2024 | $0.106236 | $0.102838 | $0.107939 | $0.104519 | $3,314,026 | $51,896,564 |
| Jul-19 2024 | $0.104993 | $0.097452 | $0.104993 | $0.098606 | $1,950,463 | $51,289,307 |
| Jul-18 2024 | $0.098742 | $0.095926 | $0.103562 | $0.101363 | $2,463,168 | $48,235,976 |
| Jul-17 2024 | $0.101049 | $0.100539 | $0.103952 | $0.101635 | $1,887,907 | $49,362,596 |
| Jul-16 2024 | $0.100743 | $0.096231 | $0.101701 | $0.100514 | $2,603,564 | $49,213,159 |
| Jul-15 2024 | $0.100131 | $0.095536 | $0.100131 | $0.096431 | $2,061,471 | $48,914,356 |
| Jul-14 2024 | $0.09669 | $0.092998 | $0.09669 | $0.094465 | $1,091,042 | $47,233,351 |