時価総額 $2.47T
-1.19%
ボリューム24h $175.40B
21.04%
BTC % 51.53%
0.66%
ETH % 15.42%
-0.84%
硬貨
28.342
+20
取引所
885
最後の更新
1 分 前
Automata Network (ATA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.090379 | $0.090379 | $0.094089 | $0.091136 | $1,207,495 | $46,382,747 |
| Jul-30 2024 | $0.091245 | $0.090062 | $0.09503 | $0.093835 | $981,375 | $46,827,413 |
| Jul-29 2024 | $0.094144 | $0.094144 | $0.098213 | $0.096017 | $1,598,375 | $45,989,666 |
| Jul-28 2024 | $0.095026 | $0.093956 | $0.096213 | $0.095526 | $1,068,156 | $46,420,722 |
| Jul-27 2024 | $0.096388 | $0.094934 | $0.097364 | $0.096996 | $1,363,106 | $47,085,640 |
| Jul-26 2024 | $0.097253 | $0.092331 | $0.097253 | $0.092331 | $975,580 | $47,508,194 |
| Jul-25 2024 | $0.091776 | $0.088569 | $0.095679 | $0.095679 | $1,875,736 | $44,832,948 |
| Jul-24 2024 | $0.095458 | $0.095458 | $0.100728 | $0.099414 | $1,333,266 | $46,631,743 |
| Jul-23 2024 | $0.09848 | $0.098209 | $0.102782 | $0.101866 | $1,950,698 | $48,107,947 |
| Jul-22 2024 | $0.101524 | $0.101524 | $0.105915 | $0.105779 | $12,311,398 | $49,594,982 |
| Jul-21 2024 | $0.106444 | $0.10099 | $0.106734 | $0.106025 | $2,037,953 | $51,998,306 |
| Jul-20 2024 | $0.106236 | $0.102838 | $0.107939 | $0.104519 | $3,314,026 | $51,896,564 |
| Jul-19 2024 | $0.104993 | $0.097452 | $0.104993 | $0.098606 | $1,950,463 | $51,289,307 |
| Jul-18 2024 | $0.098742 | $0.095926 | $0.103562 | $0.101363 | $2,463,168 | $48,235,976 |
| Jul-17 2024 | $0.101049 | $0.100539 | $0.103952 | $0.101635 | $1,887,907 | $49,362,596 |