時価総額 $2.49T
1.37%
ボリューム24h $172.81B
12.7%
BTC % 55.52%
0.28%
ETH % 11.92%
-1.51%
硬貨
29.405
+12
取引所
885
最後の更新
3 分 前
Automata Network (ATA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.072338 | $0.071884 | $0.075383 | $0.074525 | $1,726,628 | $38,910,861 |
| Nov-03 2024 | $0.074763 | $0.071771 | $0.078315 | $0.078315 | $1,782,468 | $40,215,246 |
| Nov-02 2024 | $0.0777 | $0.077698 | $0.080829 | $0.079974 | $1,146,664 | $41,795,078 |
| Nov-01 2024 | $0.07969 | $0.079479 | $0.082802 | $0.08087 | $1,976,889 | $42,865,750 |
| Oct-31 2024 | $0.080858 | $0.080271 | $0.086675 | $0.086675 | $1,427,410 | $43,493,846 |
| Oct-30 2024 | $0.087143 | $0.086319 | $0.087681 | $0.087413 | $2,025,583 | $46,874,551 |
| Oct-29 2024 | $0.087046 | $0.081793 | $0.087553 | $0.081793 | $2,009,532 | $46,822,636 |
| Oct-28 2024 | $0.082172 | $0.078965 | $0.082467 | $0.081761 | $2,042,477 | $44,200,488 |
| Oct-27 2024 | $0.082124 | $0.080442 | $0.082247 | $0.081222 | $1,273,032 | $44,174,984 |
| Oct-26 2024 | $0.081186 | $0.078849 | $0.083404 | $0.078982 | $2,642,819 | $43,670,033 |
| Oct-25 2024 | $0.084386 | $0.084386 | $0.090186 | $0.089526 | $2,091,611 | $45,391,821 |
| Oct-24 2024 | $0.089049 | $0.088816 | $0.092959 | $0.092137 | $2,898,748 | $47,899,648 |
| Oct-23 2024 | $0.091183 | $0.088861 | $0.096899 | $0.096899 | $7,570,867 | $49,047,517 |
| Oct-22 2024 | $0.097567 | $0.091513 | $0.106671 | $0.102784 | $33,590,097 | $52,481,647 |
| Oct-21 2024 | $0.102633 | $0.087245 | $0.102633 | $0.091448 | $9,816,529 | $55,206,488 |