時価総額 $4.23T
0.99%
ボリューム24h $310.19B
2.45%
BTC % 53.57%
0.03%
ETH % 12.57%
0.31%
硬貨
33.103
+17
取引所
885
最後の更新
3 分 前
Australian Safe Shepherd (ASS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00000000097725082853014 | $0.00000000094506941302881 | $0.000000000978688064149869 | $0.00000000095313057890426 | $100,674 | - |
| Sep-08 2025 | $0.00000000095470670721456 | $0.00000000094797916693888 | $0.0000000009673484838934 | $0.00000000094980696229717 | $100,663 | - |
| Sep-07 2025 | $0.00000000094434537606932 | $0.00000000092947241150241 | $0.00000000094521643196718 | $0.00000000093248270835148 | $99,533 | - |
| Sep-06 2025 | $0.000000000932325895963149 | $0.00000000092129664127591 | $0.000000000949865239005179 | $0.0000000009224721663264 | $100,645 | - |
| Sep-05 2025 | $0.0000000009229261524692 | $0.00000000092180993577789 | $0.00000000092686018495239 | $0.00000000092686018495239 | $100,669 | - |
| Sep-04 2025 | $0.00000000092625221150679 | $0.00000000091680688798067 | $0.00000000092812836122833 | $0.00000000092745722071757 | $101,887 | - |
| Sep-03 2025 | $0.00000000092636591016135 | $0.00000000092321322549918 | $0.00000000093911117364008 | $0.000000000935180540342439 | $100,511 | - |
| Sep-02 2025 | $0.00000000094432412723873 | $0.000000000918902892680229 | $0.00000000094792991161705 | $0.00000000092794349977116 | $118,221 | - |
| Sep-01 2025 | $0.00000000092402290297809 | $0.00000000091577116902959 | $0.00000000094861790492891 | $0.00000000093201941618641 | $119,336 | - |
| Aug-31 2025 | $0.00000000094796546280499 | $0.00000000093693270055054 | $0.00000000095809046579099 | $0.00000000095409827000482 | $120,682 | - |
| Aug-30 2025 | $0.00000000096498496752195 | $0.00000000094441390004978 | $0.00000000096498496752195 | $0.000000000955991189206699 | $117,232 | - |
| Aug-29 2025 | $0.00000000095320868071779 | $0.00000000092717965124123 | $0.00000000096597382708585 | $0.00000000096488518108945 | $132,203 | - |
| Aug-28 2025 | $0.00000000096719944638069 | $0.00000000089689504999949 | $0.00000000096719944638069 | $0.00000000089689504999949 | $126,341 | - |
| Aug-27 2025 | $0.00000000086330303258635 | $0.00000000086330303258635 | $0.00000000099340205271742 | $0.00000000098672005271561 | $135,619 | - |
| Aug-26 2025 | $0.00000000098658791236159 | $0.00000000098658791236159 | $0.0000000010199250620312 | $0.0000000010056053129362 | $122,327 | - |