時価総額 $3.46T
-0.12%
ボリューム24h $120.90B
-49.68%
BTC % 54.88%
-0.14%
ETH % 11.53%
0.6%
硬貨
34.057
+1
取引所
885
最後の更新
3 分 前
Australian Safe Shepherd (ASS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.0000000010407472414792 | $0.0000000010246380678869 | $0.0000000010430346937246 | $0.000000001040889454030699 | $100,279 | - |
| Jan-16 2026 | $0.000000001037034884778 | $0.0000000010292010879334 | $0.0000000010438655223886 | $0.0000000010292010879334 | $101,679 | - |
| Jan-15 2026 | $0.0000000010403398671931 | $0.0000000010403398671931 | $0.0000000011072377829573 | $0.000000001100268677280999 | $102,672 | - |
| Jan-14 2026 | $0.0000000011037322224139 | $0.0000000010380404781434 | $0.0000000011037322224139 | $0.000000001072961560506899 | $100,309 | - |
| Jan-13 2026 | $0.0000000010724321492166 | $0.00000000099509453752411 | $0.0000000010724321492166 | $0.00000000099573267622667 | $102,279 | - |
| Jan-12 2026 | $0.000000000996206464740659 | $0.0000000009941864847061 | $0.00000000099924293466593 | $0.0000000009944706131887 | $100,544 | - |
| Jan-11 2026 | $0.0000000009947979056201 | $0.0000000009941367691352 | $0.0000000010059789238825 | $0.000000001004354872181899 | $99,999 | - |
| Jan-10 2026 | $0.0000000010059659230268 | $0.000000000983525354965659 | $0.0000000010061173893456 | $0.00000000099507754268989 | $99,545 | - |
| Jan-09 2026 | $0.00000000099260287521535 | $0.00000000099244720225992 | $0.000000001028446607613799 | $0.0000000010255281983707 | $100,235 | - |
| Jan-08 2026 | $0.000000001023206280010599 | $0.0000000010026167210291 | $0.0000000010531646714579 | $0.000000001051209181375399 | $101,989 | - |
| Jan-07 2026 | $0.0000000010510828669214 | $0.0000000010047882795729 | $0.0000000010768126750436 | $0.0000000010073622400061 | $100,294 | - |
| Jan-06 2026 | $0.0000000010072681251119 | $0.000000000991917352439979 | $0.0000000010127157253696 | $0.0000000010000766961847 | $100,829 | - |
| Jan-05 2026 | $0.00000000099894765542348 | $0.00000000098455815594051 | $0.000000001002566210842099 | $0.00000000098455815594051 | $99,897 | - |
| Jan-04 2026 | $0.00000000098056340437378 | $0.00000000096840714276476 | $0.000000000988521576346429 | $0.00000000097161759526335 | $100,117 | - |
| Jan-03 2026 | $0.00000000097171185430018 | $0.000000000955070629526779 | $0.000000000980051316937189 | $0.000000000980051316937189 | $100,907 | - |