時価総額 $3.21T
0.92%
ボリューム24h $113.57B
16.62%
BTC % 54.95%
-0.05%
ETH % 11.2%
0.62%
硬貨
33.868
取引所
885
最後の更新
2 分 前
Australian Safe Shepherd (ASS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00000000094307683870228 | $0.0000000009293345959302 | $0.00000000094410231818051 | $0.00000000093443592605664 | $100,068 | - |
| Dec-26 2025 | $0.0000000009368057381337 | $0.00000000093129268029753 | $0.000000000981250075099849 | $0.000000000978601007739019 | $100,426 | - |
| Dec-25 2025 | $0.0000000010082157481473 | $0.00000000093070173748688 | $0.0000000010082157481473 | $0.00000000094732613298384 | $100,126 | - |
| Dec-24 2025 | $0.000000000947418267914849 | $0.00000000094494872412569 | $0.00000000094778405855835 | $0.00000000094548492194009 | $99,898 | - |
| Dec-23 2025 | $0.000000000945692021231209 | $0.000000000945692021231209 | $0.00000000096789257345264 | $0.00000000096717628403122 | $101,940 | - |
| Dec-22 2025 | $0.000000000967168357757639 | $0.00000000096443561045814 | $0.000000000968673560357 | $0.00000000096736404515317 | $100,295 | - |
| Dec-21 2025 | $0.00000000096746451077033 | $0.00000000093979501247311 | $0.000000000967733780167639 | $0.00000000095376178348898 | $99,971 | - |
| Dec-20 2025 | $0.00000000094386838719973 | $0.00000000094362991334577 | $0.0000000009801467317511 | $0.00000000096685236554254 | $100,319 | - |
| Dec-19 2025 | $0.0000000009669308680187 | $0.00000000095082219383898 | $0.00000000098461595154297 | $0.00000000095210733720555 | $101,688 | - |
| Dec-18 2025 | $0.00000000095243196863678 | $0.00000000095243196863678 | $0.00000000097723344465906 | $0.00000000097723344465906 | $99,726 | - |
| Dec-17 2025 | $0.000000000977239167087089 | $0.000000000977239167087089 | $0.0000000010163760923752 | $0.000000000984759076144459 | $103,420 | - |
| Dec-16 2025 | $0.0000000009890950698557 | $0.00000000098171260253609 | $0.000000001022457156021099 | $0.0000000010224526920454 | $101,601 | - |
| Dec-15 2025 | $0.000000001019198307176999 | $0.000000001015533930440199 | $0.0000000010606460699383 | $0.0000000010591228451405 | $100,737 | - |
| Dec-14 2025 | $0.0000000010594050556783 | $0.0000000010537278330311 | $0.0000000010747996457918 | $0.0000000010551644246288 | $100,093 | - |
| Dec-13 2025 | $0.0000000010549736618262 | $0.000000001054590010004099 | $0.0000000010598777730199 | $0.0000000010590013599626 | $100,710 | - |