時価総額 $3.54T
1.1%
ボリューム24h $170.72B
22.82%
BTC % 60.95%
-0.16%
ETH % 8.53%
1.64%
硬貨
32.262
+2
取引所
885
最後の更新
2 分 前
Australian Safe Shepherd (ASS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-29 2025 | $0.00000000076740706154044 | $0.0000000007666038574384 | $0.00000000080637816892865 | $0.00000000080637816892865 | $156,631 | - |
| Jun-28 2025 | $0.00000000080338779833788 | $0.0000000007710268595104 | $0.00000000080338779833788 | $0.00000000077947373772134 | $153,391 | - |
| Jun-27 2025 | $0.00000000077911156261025 | $0.00000000075835946850493 | $0.000000000781576388994489 | $0.00000000076238909033111 | $149,543 | - |
| Jun-26 2025 | $0.00000000076278711340841 | $0.00000000075300143960984 | $0.00000000077418531209133 | $0.00000000075650769837018 | $145,268 | - |
| Jun-25 2025 | $0.00000000075658893940936 | $0.00000000074524218092018 | $0.00000000079778096437506 | $0.00000000074524218092018 | $153,260 | - |
| Jun-24 2025 | $0.00000000074508298327441 | $0.00000000072753883249717 | $0.00000000075436760950616 | $0.00000000074162681513746 | $158,653 | - |
| Jun-23 2025 | $0.00000000074844996700956 | $0.00000000069576665439285 | $0.00000000074844996700956 | $0.00000000069576665439285 | $160,494 | - |
| Jun-22 2025 | $0.000000000715184180224189 | $0.00000000070035249386229 | $0.00000000077842377372338 | $0.00000000073914567409736 | $150,124 | - |
| Jun-21 2025 | $0.00000000073753635476908 | $0.0000000007262091936127 | $0.00000000074137460900707 | $0.00000000073535080057474 | $171,570 | - |
| Jun-20 2025 | $0.00000000073656662824344 | $0.0000000007331615721301 | $0.0000000007432577229025 | $0.000000000740782191033 | $207,597 | - |
| Jun-19 2025 | $0.00000000074102559063008 | $0.00000000074095863384108 | $0.00000000076345750744952 | $0.00000000074103143653277 | $198,774 | - |
| Jun-18 2025 | $0.00000000074049878491033 | $0.00000000072756113798719 | $0.00000000074053351353355 | $0.00000000072776173102958 | $201,524 | - |
| Jun-17 2025 | $0.00000000072739911847541 | $0.00000000070841754512393 | $0.0000000007754736622647 | $0.00000000074326139100451 | $208,811 | - |
| Jun-16 2025 | $0.00000000074727088662117 | $0.00000000073616457051727 | $0.00000000075401947682468 | $0.00000000075187417098736 | $175,071 | - |
| Jun-15 2025 | $0.00000000075225177314871 | $0.00000000075225177314871 | $0.00000000081042178444165 | $0.0000000007774540619417 | $135,428 | - |