時価総額 $2.42T
-1.37%
ボリューム24h $186.22B
-12.52%
BTC % 53.85%
0.2%
ETH % 9.48%
-0.94%
硬貨
34.287
+4
取引所
885
最後の更新
18 秒 前
Australian Safe Shepherd (ASS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00000000066789296182748 | $0.00000000066772151988934 | $0.00000000071126598988876 | $0.00000000068519191654556 | $100,104 | - |
| Feb-26 2026 | $0.00000000068510379243032 | $0.00000000068101129115464 | $0.00000000069763255725827 | $0.00000000069705406119213 | $100,380 | - |
| Feb-25 2026 | $0.00000000069732164848384 | $0.00000000067320537333799 | $0.00000000070110541894225 | $0.00000000069741764084294 | $100,107 | - |
| Feb-24 2026 | $0.00000000069864972005207 | $0.00000000069145037578267 | $0.00000000071126772826311 | $0.00000000069836418304985 | $100,380 | - |
| Feb-23 2026 | $0.00000000069841172652559 | $0.00000000069834670667275 | $0.0000000007069547399413 | $0.0000000007069547399413 | $100,005 | - |
| Feb-22 2026 | $0.00000000070351276857171 | $0.00000000070218712707596 | $0.00000000075491870740572 | $0.00000000073547779750612 | $99,908 | - |
| Feb-21 2026 | $0.00000000073469765072378 | $0.00000000071581398308977 | $0.00000000074042935623301 | $0.00000000071581398308977 | $100,470 | - |
| Feb-20 2026 | $0.00000000074230322009367 | $0.00000000066093894602803 | $0.00000000074398010954095 | $0.0000000006609914600802 | $99,272 | - |
| Feb-19 2026 | $0.00000000066921174046013 | $0.00000000066921174046013 | $0.00000000070683513846831 | $0.00000000068379468426623 | $100,638 | - |
| Feb-18 2026 | $0.00000000068339429001819 | $0.00000000067396148611681 | $0.00000000068339429001819 | $0.00000000067709445449805 | $99,798 | - |
| Feb-17 2026 | $0.00000000067781427354403 | $0.00000000067263238930812 | $0.00000000070096823219772 | $0.00000000067917519760166 | $100,201 | - |
| Feb-16 2026 | $0.00000000068700948109296 | $0.00000000067039371637883 | $0.00000000069038102273028 | $0.00000000067221298112144 | $99,553 | - |
| Feb-15 2026 | $0.00000000067258369781368 | $0.00000000066705794328793 | $0.00000000070521915946143 | $0.00000000068890023961266 | $100,042 | - |
| Feb-14 2026 | $0.00000000068831897199183 | $0.00000000068769627703209 | $0.00000000070804132689639 | $0.00000000070804132689639 | $100,393 | - |
| Feb-13 2026 | $0.00000000070617516519594 | $0.00000000067715326138255 | $0.00000000070679382257964 | $0.00000000067715326138255 | $100,041 | - |