時価総額 $2.57T
-1.88%
ボリューム24h $124.82B
-35.3%
BTC % 53.89%
-0.37%
ETH % 9.93%
-0.1%
硬貨
34.361
+2
取引所
885
最後の更新
3 分 前
Australian Safe Shepherd (ASS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.0000000007429747987994 | $0.00000000074263569435905 | $0.00000000080095094361273 | $0.00000000074263569435905 | $99,869 | - |
| Mar-20 2026 | $0.00000000074491030524904 | $0.00000000073828232214531 | $0.00000000074512584661061 | $0.00000000074053764898599 | $100,341 | - |
| Mar-19 2026 | $0.00000000074118486210051 | $0.00000000074118486210051 | $0.00000000076110218632526 | $0.00000000074919872559155 | $101,486 | - |
| Mar-18 2026 | $0.00000000075078897535367 | $0.00000000075042705292248 | $0.00000000080776193691419 | $0.00000000079286164115392 | $100,140 | - |
| Mar-17 2026 | $0.00000000079582721352336 | $0.00000000077751223938541 | $0.00000000082171568703341 | $0.00000000077969611528427 | $99,749 | - |
| Mar-16 2026 | $0.00000000078608707350203 | $0.00000000072218750103863 | $0.00000000078608707350203 | $0.00000000072700670529131 | $100,004 | - |
| Mar-15 2026 | $0.00000000072685674884019 | $0.00000000072677283362313 | $0.000000000727018512748 | $0.00000000072677283362313 | $99,753 | - |
| Mar-14 2026 | $0.0000000007269378566969 | $0.00000000072686209443032 | $0.0000000007447303148995 | $0.00000000073266446763441 | $100,629 | - |
| Mar-13 2026 | $0.00000000073440723738973 | $0.00000000072717647849262 | $0.00000000082460569744645 | $0.00000000076180502615015 | $99,713 | - |
| Mar-12 2026 | $0.00000000075955269490722 | $0.00000000070010351899435 | $0.00000000078251842117062 | $0.00000000070970033601276 | $102,944 | - |
| Mar-11 2026 | $0.00000000070896156652325 | $0.0000000006967349929344 | $0.00000000071466037811678 | $0.00000000071171590928208 | $100,347 | - |
| Mar-10 2026 | $0.00000000071103740003556 | $0.00000000069255359311749 | $0.00000000071238275248204 | $0.00000000069255359311749 | $100,057 | - |
| Mar-09 2026 | $0.00000000068853823178213 | $0.00000000067958189785461 | $0.00000000070115046786988 | $0.00000000067958189785461 | $101,111 | - |
| Mar-08 2026 | $0.00000000067837710749001 | $0.00000000066364006426178 | $0.00000000069491274103072 | $0.00000000066560149679391 | $99,966 | - |
| Mar-07 2026 | $0.00000000066375032324383 | $0.00000000066375032324383 | $0.000000000694600942432459 | $0.00000000068755910799706 | $101,022 | - |