時価総額 $2.58T
0.13%
ボリューム24h $269.36B
-64.02%
BTC % 53.6%
-1.69%
ETH % 9.73%
1.13%
硬貨
34.202
+1
取引所
885
最後の更新
2 分 前
Australian Safe Shepherd (ASS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00000000071200043855902 | $0.00000000070963619304144 | $0.00000000072919852267433 | $0.00000000072803123440698 | $99,913 | - |
| Feb-06 2026 | $0.00000000072901616187008 | $0.00000000068045438401274 | $0.00000000073978140781523 | $0.00000000073978140781523 | $99,857 | - |
| Feb-05 2026 | $0.00000000073737052620627 | $0.00000000073464089182779 | $0.00000000078727153445674 | $0.00000000078603085857693 | $101,129 | - |
| Feb-04 2026 | $0.00000000078520190284843 | $0.00000000078520190284843 | $0.00000000083848585433026 | $0.00000000083766445088513 | $100,275 | - |
| Feb-03 2026 | $0.00000000083734661692545 | $0.00000000083298416925667 | $0.00000000086617519782424 | $0.00000000085215667879942 | $100,425 | - |
| Feb-02 2026 | $0.00000000085420008959049 | $0.0000000008128691812342 | $0.00000000085504819072054 | $0.00000000083388067159867 | $101,926 | - |
| Feb-01 2026 | $0.00000000083313844779523 | $0.00000000082771409537342 | $0.00000000087697475396137 | $0.00000000087490546101994 | $99,894 | - |
| Jan-31 2026 | $0.00000000087242221514334 | $0.00000000087190416134434 | $0.000000000944117242405079 | $0.00000000094329097919349 | $99,663 | - |
| Jan-30 2026 | $0.00000000094234062542728 | $0.000000000941861374816569 | $0.00000000094805059004882 | $0.00000000094805059004882 | $100,256 | - |
| Jan-29 2026 | $0.000000000942133783913459 | $0.0000000009410952099557 | $0.00000000099195238755087 | $0.00000000099195238755087 | $101,357 | - |
| Jan-28 2026 | $0.00000000098806728706638 | $0.000000000971584063853 | $0.0000000010169878116394 | $0.00000000098085767458056 | $100,076 | - |
| Jan-27 2026 | $0.00000000098362649042589 | $0.00000000096059022195532 | $0.00000000099015508771616 | $0.00000000096059022195532 | $100,374 | - |
| Jan-26 2026 | $0.00000000096123312407966 | $0.00000000094876552680822 | $0.0000000010390377933111 | $0.000000001037477756743999 | $99,444 | - |
| Jan-25 2026 | $0.000000001039015985820099 | $0.00000000099210074586074 | $0.0000000010407931019838 | $0.000000001022667394406399 | $100,580 | - |
| Jan-24 2026 | $0.0000000010234439475792 | $0.0000000010182750921648 | $0.0000000010328859025126 | $0.0000000010316968008306 | $99,837 | - |