時価総額 $4.17T
1.79%
ボリューム24h $337.03B
12.94%
BTC % 56.35%
-1.66%
ETH % 10.83%
3.41%
硬貨
32.489
+3
取引所
885
最後の更新
2 分 前
Australian Safe Shepherd (ASS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-19 2025 | $0.00000000082380449680818 | $0.0000000007758552700767 | $0.00000000083367855968838 | $0.00000000080009455700326 | $195,035 | - |
| Jul-18 2025 | $0.0000000007941492053848 | $0.00000000077413817827633 | $0.000000000848214496668939 | $0.00000000077413817827633 | $224,620 | - |
| Jul-17 2025 | $0.00000000076318791638741 | $0.00000000076242787247642 | $0.0000000008435132819371 | $0.00000000077336483292065 | $208,743 | - |
| Jul-16 2025 | $0.00000000078692238874773 | $0.00000000076256238256876 | $0.00000000080755723940552 | $0.00000000080147229704414 | $196,770 | - |
| Jul-15 2025 | $0.000000000806008447194929 | $0.00000000079998078010938 | $0.00000000083390002071468 | $0.0000000008272388047837 | $172,294 | - |
| Jul-14 2025 | $0.000000000827509957785629 | $0.00000000081819137186993 | $0.00000000086565528606078 | $0.00000000085108308946298 | $153,484 | - |
| Jul-13 2025 | $0.00000000085255227347708 | $0.00000000079551820908777 | $0.00000000088811557960895 | $0.00000000082479923038261 | $176,506 | - |
| Jul-12 2025 | $0.00000000083191186793485 | $0.00000000081300932940422 | $0.00000000086166323120695 | $0.00000000083981632388552 | $180,002 | - |
| Jul-11 2025 | $0.00000000083825802766954 | $0.000000000818615058565 | $0.00000000087131198503121 | $0.00000000083107642330882 | $182,352 | - |
| Jul-10 2025 | $0.00000000082344476538739 | $0.00000000080628055718825 | $0.00000000085600516068639 | $0.00000000085600516068639 | $178,673 | - |
| Jul-09 2025 | $0.00000000088357084341363 | $0.00000000082355062975295 | $0.00000000088976804294886 | $0.00000000082573462152247 | $184,985 | - |
| Jul-08 2025 | $0.00000000085342039559165 | $0.00000000078379773564347 | $0.0000000008616124224617 | $0.00000000078685282993961 | $186,321 | - |
| Jul-07 2025 | $0.00000000078844753548527 | $0.00000000078844753548527 | $0.00000000085568325406378 | $0.00000000081680043272657 | $174,516 | - |
| Jul-06 2025 | $0.00000000081577937849303 | $0.00000000075617303995181 | $0.00000000084771811150604 | $0.0000000007661177374235 | $178,479 | - |
| Jul-05 2025 | $0.00000000076564075554466 | $0.00000000075843591879802 | $0.00000000078495188451498 | $0.00000000075890107859735 | $174,765 | - |