時価総額 $3.18T
-0.45%
ボリューム24h $176.09B
-3.44%
BTC % 54.97%
-0.2%
ETH % 11.27%
0.53%
硬貨
33.888
+2
取引所
885
最後の更新
1 分 前
AurusGOLD / tGOLD (TXAU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-22 2024 | $11.42 | $11.42 | $11.42 | $11.42 | - | - |
| Nov-21 2024 | $11.42 | $11.42 | $11.42 | $11.42 | - | - |
| Nov-20 2024 | $11.42 | $11.42 | $11.42 | $11.42 | - | - |
| Nov-19 2024 | $11.42 | $11.42 | $11.42 | $11.42 | - | - |
| Nov-18 2024 | $11.42 | $11.42 | $11.42 | $11.42 | - | - |
| Nov-17 2024 | $11.42 | $11.42 | $11.42 | $11.42 | - | - |
| Nov-16 2024 | $11.42 | $11.42 | $11.42 | $11.42 | - | - |
| Nov-15 2024 | $11.42 | $11.36 | $11.42 | $11.42 | - | - |
| Nov-14 2024 | $11.42 | $11.42 | $89.50 | $89.50 | $4 | - |
| Nov-13 2024 | $89.50 | $89.50 | $89.50 | $89.50 | $24 | - |
| Nov-12 2024 | $89.50 | $89.50 | $89.50 | $89.50 | $16 | - |
| Nov-11 2024 | $89.50 | $89.50 | $89.50 | $89.50 | $18 | - |
| Nov-10 2024 | $89.50 | $89.50 | $89.50 | $89.50 | $45 | - |
| Nov-09 2024 | $89.50 | $89.50 | $89.50 | $89.50 | $21 | - |
| Nov-08 2024 | $89.50 | $89.50 | $89.50 | $89.50 | $20 | - |