時価総額 $3.46T
-0.18%
ボリューム24h $122.07B
-37.82%
BTC % 54.84%
-0.07%
ETH % 11.57%
0.77%
硬貨
34.057
+1
取引所
885
最後の更新
3 分 前
Aurora Near (AURORA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.049076 | $0.04902 | $0.049786 | $0.049059 | $501,159 | $32,995,522 |
| Jan-16 2026 | $0.049277 | $0.049149 | $0.049964 | $0.049934 | $626,389 | $33,117,773 |
| Jan-15 2026 | $0.049357 | $0.04931 | $0.051346 | $0.050358 | $595,020 | $33,158,668 |
| Jan-14 2026 | $0.050284 | $0.05021 | $0.050661 | $0.05047 | $544,880 | $33,768,116 |
| Jan-13 2026 | $0.050729 | $0.049457 | $0.050754 | $0.050105 | $672,981 | $34,053,533 |
| Jan-12 2026 | $0.04952 | $0.04952 | $0.0513 | $0.051028 | $677,311 | $33,228,866 |
| Jan-11 2026 | $0.050976 | $0.050854 | $0.052792 | $0.052792 | $593,437 | $34,192,139 |
| Jan-10 2026 | $0.052679 | $0.051832 | $0.053942 | $0.051935 | $1,067,554 | $35,320,681 |
| Jan-09 2026 | $0.051958 | $0.050396 | $0.052418 | $0.052028 | $1,343,312 | $34,823,097 |
| Jan-08 2026 | $0.05185 | $0.050408 | $0.052363 | $0.051832 | $1,159,161 | $34,737,525 |
| Jan-07 2026 | $0.051725 | $0.051428 | $0.052234 | $0.052234 | $988,730 | $34,639,583 |
| Jan-06 2026 | $0.052247 | $0.051068 | $0.052491 | $0.051549 | $627,518 | $34,975,529 |
| Jan-05 2026 | $0.051666 | $0.049976 | $0.051666 | $0.049976 | $763,128 | $34,573,146 |
| Jan-04 2026 | $0.049981 | $0.048903 | $0.050039 | $0.048903 | $421,434 | $33,432,463 |
| Jan-03 2026 | $0.048819 | $0.048665 | $0.050654 | $0.050084 | $386,053 | $32,642,339 |