時価総額 $3.19T
0.64%
ボリューム24h $96.15B
-62.59%
BTC % 55%
-0.16%
ETH % 11.13%
-0.18%
硬貨
33.868
+2
取引所
885
最後の更新
1 分 前
Aurora Near (AURORA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.046252 | $0.045029 | $0.046252 | $0.045804 | $322,724 | $30,839,985 |
| Dec-26 2025 | $0.045758 | $0.045707 | $0.046444 | $0.045914 | $305,293 | $30,498,181 |
| Dec-25 2025 | $0.046118 | $0.045463 | $0.046561 | $0.046528 | $510,338 | $30,726,480 |
| Dec-24 2025 | $0.046515 | $0.046403 | $0.047041 | $0.04698 | $707,365 | $30,978,676 |
| Dec-23 2025 | $0.047099 | $0.047099 | $0.048109 | $0.048109 | $638,998 | $31,355,010 |
| Dec-22 2025 | $0.047984 | $0.047555 | $0.048447 | $0.047725 | $1,103,889 | $31,931,443 |
| Dec-21 2025 | $0.047718 | $0.047718 | $0.049565 | $0.048511 | $563,246 | $31,741,927 |
| Dec-20 2025 | $0.048562 | $0.04811 | $0.048596 | $0.048158 | $445,727 | $32,290,157 |
| Dec-19 2025 | $0.048131 | $0.046195 | $0.048697 | $0.046232 | $936,307 | $31,991,065 |
| Dec-18 2025 | $0.046046 | $0.045903 | $0.049665 | $0.049665 | $950,598 | $30,593,211 |
| Dec-17 2025 | $0.049618 | $0.049618 | $0.052203 | $0.051961 | $1,068,747 | $32,952,789 |
| Dec-16 2025 | $0.052098 | $0.049586 | $0.052544 | $0.049669 | $1,135,096 | $34,585,896 |
| Dec-15 2025 | $0.049494 | $0.048992 | $0.051593 | $0.051593 | $1,029,975 | $32,844,585 |
| Dec-14 2025 | $0.051718 | $0.051718 | $0.054016 | $0.053578 | $616,187 | $34,305,360 |
| Dec-13 2025 | $0.053629 | $0.053572 | $0.054325 | $0.054314 | $774,013 | $35,556,668 |