時価総額 $2.58T
0.65%
ボリューム24h $317.51B
BTC % 53.87%
-1.16%
ETH % 9.85%
2.33%
硬貨
34.202
+2
取引所
885
最後の更新
1 分 前
Aurora Near (AURORA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.033156 | $0.024042 | $0.033156 | $0.024042 | $1,461,261 | $22,466,491 |
| Feb-05 2026 | $0.02429 | $0.024046 | $0.030361 | $0.030256 | $446,266 | $16,452,784 |
| Feb-04 2026 | $0.030166 | $0.029974 | $0.030551 | $0.030336 | $340,580 | $20,424,400 |
| Feb-03 2026 | $0.03047 | $0.03047 | $0.032672 | $0.032297 | $605,011 | $20,622,449 |
| Feb-02 2026 | $0.032389 | $0.032156 | $0.035492 | $0.035354 | $670,718 | $21,918,151 |
| Feb-01 2026 | $0.035141 | $0.035141 | $0.037136 | $0.036624 | $370,191 | $23,765,465 |
| Jan-31 2026 | $0.036254 | $0.035641 | $0.040552 | $0.040514 | $451,461 | $24,508,443 |
| Jan-30 2026 | $0.040559 | $0.040527 | $0.042107 | $0.042066 | $286,405 | $27,408,018 |
| Jan-29 2026 | $0.042001 | $0.042001 | $0.0458 | $0.045406 | $417,217 | $28,371,929 |
| Jan-28 2026 | $0.045351 | $0.042515 | $0.045351 | $0.043117 | $624,167 | $30,622,254 |
| Jan-27 2026 | $0.043154 | $0.042729 | $0.04319 | $0.042763 | $260,881 | $29,127,793 |
| Jan-26 2026 | $0.042691 | $0.042592 | $0.044825 | $0.044402 | $401,338 | $28,804,285 |
| Jan-25 2026 | $0.044267 | $0.043703 | $0.045548 | $0.045548 | $456,115 | $29,855,809 |
| Jan-24 2026 | $0.045552 | $0.045413 | $0.046865 | $0.045413 | $521,258 | $30,710,581 |
| Jan-23 2026 | $0.045545 | $0.044961 | $0.045821 | $0.044984 | $484,315 | $30,693,612 |