時価総額 $2.44T
-2.58%
ボリューム24h $178.11B
-11.99%
BTC % 53.78%
0.2%
ETH % 9.49%
-2.74%
硬貨
34.284
+6
取引所
885
最後の更新
1 分 前
Aurora Near (AURORA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.028132 | $0.02789 | $0.028324 | $0.027921 | $319,281 | $19,233,780 |
| Feb-26 2026 | $0.027867 | $0.027556 | $0.028246 | $0.02824 | $226,705 | $19,043,808 |
| Feb-25 2026 | $0.028418 | $0.027157 | $0.028775 | $0.027297 | $343,412 | $19,411,581 |
| Feb-24 2026 | $0.027266 | $0.026913 | $0.027522 | $0.026913 | $281,828 | $18,616,004 |
| Feb-23 2026 | $0.026949 | $0.026243 | $0.027251 | $0.027251 | $354,290 | $18,391,702 |
| Feb-22 2026 | $0.027206 | $0.026891 | $0.02866 | $0.026904 | $544,605 | $18,558,140 |
| Feb-21 2026 | $0.026852 | $0.026852 | $0.027294 | $0.027103 | $226,755 | $18,308,912 |
| Feb-20 2026 | $0.027058 | $0.026682 | $0.027066 | $0.026751 | $301,661 | $18,440,377 |
| Feb-19 2026 | $0.026678 | $0.026609 | $0.027532 | $0.027532 | $339,629 | $18,173,075 |
| Feb-18 2026 | $0.027549 | $0.027549 | $0.028855 | $0.028855 | $250,938 | $18,757,850 |
| Feb-17 2026 | $0.028858 | $0.028858 | $0.029607 | $0.029607 | $312,522 | $19,640,550 |
| Feb-16 2026 | $0.02964 | $0.028699 | $0.030243 | $0.030243 | $456,687 | $20,163,316 |
| Feb-15 2026 | $0.030251 | $0.027786 | $0.034939 | $0.028006 | $1,220,812 | $20,569,923 |
| Feb-14 2026 | $0.02767 | $0.027367 | $0.02775 | $0.027748 | $347,381 | $18,807,805 |
| Feb-13 2026 | $0.027736 | $0.027261 | $0.027784 | $0.027261 | $379,144 | $18,844,884 |