時価総額 $2.40T
2.56%
ボリューム24h $140.01B
35.1%
BTC % 53.36%
0.65%
ETH % 12.71%
0.31%
硬貨
29.115
+23
取引所
885
最後の更新
1 分 前
Aurora Near (AURORA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-13 2024 | $0.128754 | $0.128077 | $0.133961 | $0.133961 | $436,546 | $67,627,485 |
| Oct-12 2024 | $0.13404 | $0.13197 | $0.134558 | $0.133029 | $213,351 | $70,357,292 |
| Oct-11 2024 | $0.133209 | $0.131266 | $0.133708 | $0.131604 | $489,851 | $69,874,557 |
| Oct-10 2024 | $0.129926 | $0.129039 | $0.136845 | $0.136845 | $638,364 | $68,107,118 |
| Oct-09 2024 | $0.136149 | $0.136149 | $0.139066 | $0.139066 | $848,582 | $71,321,258 |
| Oct-08 2024 | $0.138596 | $0.134696 | $0.139342 | $0.137646 | $1,002,854 | $72,554,714 |
| Oct-07 2024 | $0.137553 | $0.136551 | $0.142787 | $0.136652 | $576,670 | $71,960,487 |
| Oct-06 2024 | $0.136547 | $0.132391 | $0.138203 | $0.132865 | $424,554 | $71,386,518 |
| Oct-05 2024 | $0.131898 | $0.131898 | $0.136631 | $0.136539 | $515,271 | $68,910,038 |
| Oct-04 2024 | $0.136744 | $0.1263 | $0.137325 | $0.127001 | $662,092 | $71,394,730 |
| Oct-03 2024 | $0.126989 | $0.124755 | $0.128259 | $0.128259 | $780,397 | $66,257,668 |
| Oct-02 2024 | $0.12762 | $0.12762 | $0.134123 | $0.129699 | $451,342 | $66,542,302 |
| Oct-01 2024 | $0.130464 | $0.129311 | $0.14158 | $0.136302 | $718,280 | $67,979,171 |
| Sep-30 2024 | $0.135895 | $0.135425 | $0.141811 | $0.141811 | $577,222 | $70,761,580 |
| Sep-29 2024 | $0.141717 | $0.13993 | $0.142378 | $0.140591 | $347,264 | $73,743,472 |