時価総額 $2.51T
2.03%
ボリューム24h $205.63B
20.46%
BTC % 54.04%
0.09%
ETH % 9.47%
0.21%
硬貨
34.241
+1
取引所
885
最後の更新
2 分 前
Aurigami (PLY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.00003598 | $0.00003598 | $0.00003599 | $0.00003598 | - | $148,485 |
| Feb-18 2026 | $0.00003598 | $0.00003597 | $0.00003599 | $0.00003598 | - | $148,505 |
| Feb-17 2026 | $0.00003598 | $0.00003597 | $0.00003599 | $0.00003598 | - | $148,514 |
| Feb-16 2026 | $0.00003598 | $0.00003597 | $0.00003599 | $0.00003597 | - | $148,489 |
| Feb-15 2026 | $0.00003598 | $0.00003597 | $0.00003599 | $0.00003598 | - | $148,512 |
| Feb-14 2026 | $0.00003598 | $0.00003597 | $0.000036 | $0.00003597 | - | $148,491 |
| Feb-13 2026 | $0.00003597 | $0.00003596 | $0.00003599 | $0.00003596 | - | $148,473 |
| Feb-12 2026 | $0.00003597 | $0.00003597 | $0.00003599 | $0.00003597 | - | $148,440 |
| Feb-11 2026 | $0.00003597 | $0.00003597 | $0.00003599 | $0.00003597 | - | $148,446 |
| Feb-10 2026 | $0.00003597 | $0.00003596 | $0.00003599 | $0.00003598 | - | $148,465 |
| Feb-09 2026 | $0.00003598 | $0.00003596 | $0.00003599 | $0.00003597 | - | $148,482 |
| Feb-08 2026 | $0.00003599 | $0.00003596 | $0.00003599 | $0.00003597 | - | $148,558 |
| Feb-07 2026 | $0.00003597 | $0.00003495 | $0.00003598 | $0.00003598 | - | $148,463 |
| Feb-06 2026 | $0.00003597 | $0.00003594 | $0.00003599 | $0.00003594 | - | $148,442 |
| Feb-05 2026 | $0.00003593 | $0.00003591 | $0.00003594 | $0.00003592 | - | $148,301 |