時価総額 $2.62T
1.73%
ボリューム24h $269.47B
31.02%
BTC % 54.6%
0.23%
ETH % 9.75%
1.12%
硬貨
34.338
+2
取引所
885
最後の更新
3 分 前
Aurigami (PLY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.000036 | $0.000036 | $0.00003601 | $0.000036 | - | $148,589 |
| Mar-11 2026 | $0.000036 | $0.00003499 | $0.000036 | $0.000036 | - | $148,585 |
| Mar-10 2026 | $0.000036 | $0.00003599 | $0.00003601 | $0.000036 | - | $148,578 |
| Mar-09 2026 | $0.000036 | $0.00003499 | $0.00003601 | $0.000035 | - | $148,576 |
| Mar-08 2026 | $0.000035 | $0.000035 | $0.000036 | $0.00003599 | - | $144,437 |
| Mar-07 2026 | $0.00003599 | $0.00003599 | $0.000036 | $0.00003599 | - | $148,560 |
| Mar-06 2026 | $0.000036 | $0.00003599 | $0.000036 | $0.000036 | - | $148,565 |
| Mar-05 2026 | $0.00003599 | $0.00003599 | $0.000036 | $0.000036 | - | $148,559 |
| Mar-04 2026 | $0.00003599 | $0.00003599 | $0.00003601 | $0.000036 | - | $148,540 |
| Mar-03 2026 | $0.000036 | $0.00003499 | $0.000036 | $0.000036 | - | $148,579 |
| Mar-02 2026 | $0.000036 | $0.00003498 | $0.000036 | $0.00003501 | - | $148,594 |
| Mar-01 2026 | $0.000036 | $0.00003599 | $0.00003601 | $0.000036 | - | $148,594 |
| Feb-28 2026 | $0.000036 | $0.00003599 | $0.00003601 | $0.00003599 | - | $148,571 |
| Feb-27 2026 | $0.00003599 | $0.00003599 | $0.00003601 | $0.000036 | - | $148,556 |
| Feb-26 2026 | $0.000036 | $0.00003599 | $0.00003601 | $0.000036 | - | $148,571 |