時価総額 $4.14T
1.14%
ボリューム24h $360.10B
-3.93%
BTC % 54.7%
-1%
ETH % 12.54%
2.31%
硬貨
32.828
+14
取引所
885
最後の更新
2 分 前
Aurigami (PLY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000041 | $0.00004099 | $0.000041 | $0.00004099 | - | $169,081 |
| Aug-19 2025 | $0.00004099 | $0.00004001 | $0.00004302 | $0.00004301 | - | $169,020 |
| Aug-18 2025 | $0.00004302 | $0.00004001 | $0.00004302 | $0.00004202 | - | $177,374 |
| Aug-17 2025 | $0.00004202 | $0.00004102 | $0.00004304 | $0.00004303 | - | $173,279 |
| Aug-16 2025 | $0.00004302 | $0.00004203 | $0.00004604 | $0.00004402 | - | $177,407 |
| Aug-15 2025 | $0.00004302 | $0.00004301 | $0.00004605 | $0.00004403 | - | $177,406 |
| Aug-14 2025 | $0.00004502 | $0.000043 | $0.00004601 | $0.00004401 | - | $185,654 |
| Aug-13 2025 | $0.00004401 | $0.00004401 | $0.00004401 | $0.00004401 | - | $181,492 |
| Aug-12 2025 | $0.00004401 | $0.00004401 | $0.00004401 | $0.00004401 | - | $181,492 |
| Aug-11 2025 | $0.00004401 | $0.00004401 | $0.00004401 | $0.00004401 | - | $181,492 |
| Aug-10 2025 | $0.00004401 | $0.00004401 | $0.00004401 | $0.00004401 | - | $181,492 |
| Aug-09 2025 | $0.00004401 | $0.00004401 | $0.00004401 | $0.00004401 | - | $181,492 |
| Aug-08 2025 | $0.00004401 | $0.00004401 | $0.00004401 | $0.00004401 | - | $181,492 |
| Aug-07 2025 | $0.00004401 | $0.00004401 | $0.00004401 | $0.00004401 | - | $181,492 |
| Aug-06 2025 | $0.00004401 | $0.00004401 | $0.00004401 | $0.00004401 | - | $181,492 |