時価総額 $2.18T
2.51%
ボリューム24h $124.32B
-12%
BTC % 52.87%
0.34%
ETH % 12.99%
-1.15%
硬貨
28.739
+11
取引所
885
最後の更新
1 分 前
Aurigami (PLY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.00005908 | $0.00005908 | $0.00005908 | $0.00005908 | - | $238,867 |
| Sep-10 2024 | $0.00005908 | $0.00005908 | $0.0000592 | $0.0000592 | $0 | $238,867 |
| Sep-09 2024 | $0.0000592 | $0.00005692 | $0.0000592 | $0.00005692 | $0 | $239,356 |
| Sep-08 2024 | $0.00005692 | $0.00005692 | $0.00005692 | $0.00005692 | - | $230,130 |
| Sep-07 2024 | $0.00005692 | $0.00005692 | $0.00005692 | $0.00005692 | - | $230,129 |
| Sep-06 2024 | $0.00005692 | $0.00005522 | $0.00006062 | $0.00006062 | $2 | $230,127 |
| Sep-05 2024 | $0.00006062 | $0.00006062 | $0.00006232 | $0.00006232 | $0 | $244,280 |
| Sep-04 2024 | $0.00006232 | $0.00006232 | $0.00006398 | $0.00006398 | $0 | $251,133 |
| Sep-03 2024 | $0.00006398 | $0.00006398 | $0.00006398 | $0.00006398 | - | $257,752 |
| Sep-02 2024 | $0.00006398 | $0.00006398 | $0.00006398 | $0.00006398 | - | $257,751 |
| Sep-01 2024 | $0.00006398 | $0.00006398 | $0.00006824 | $0.00006824 | $0 | $257,751 |
| Aug-31 2024 | $0.00006824 | $0.00006824 | $0.00007109 | $0.00007109 | $0 | $274,937 |
| Aug-30 2024 | $0.00007109 | $0.00007109 | $0.00007109 | $0.00007109 | - | $286,391 |
| Aug-29 2024 | $0.00007109 | $0.00007063 | $0.00008631 | $0.00008631 | $0 | $286,391 |
| Aug-28 2024 | $0.00008631 | $0.00008631 | $0.00008631 | $0.00008631 | - | $347,697 |