時価総額 $3.31T
0.12%
ボリューム24h $92.18B
BTC % 54.47%
-0.01%
ETH % 11.21%
-0.26%
硬貨
34.006
+4
取引所
885
最後の更新
3 分 前
Aurigami (PLY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00003595 | $0.00003595 | $0.00003598 | $0.00003596 | - | $148,370 |
| Jan-08 2026 | $0.00003596 | $0.00003495 | $0.00003597 | $0.00003496 | - | $148,439 |
| Jan-07 2026 | $0.00003497 | $0.00003496 | $0.00003598 | $0.00003598 | - | $144,319 |
| Jan-06 2026 | $0.00003598 | $0.00003594 | $0.00003599 | $0.00003599 | - | $148,493 |
| Jan-05 2026 | $0.00003599 | $0.00003597 | $0.00003599 | $0.00003597 | - | $148,547 |
| Jan-04 2026 | $0.00003598 | $0.00003597 | $0.00003598 | $0.00003598 | - | $148,488 |
| Jan-03 2026 | $0.00003598 | $0.00003597 | $0.00003599 | $0.00003598 | - | $148,492 |
| Jan-02 2026 | $0.00003598 | $0.00003595 | $0.00003599 | $0.00003595 | - | $148,502 |
| Jan-01 2026 | $0.00003595 | $0.00003593 | $0.00003595 | $0.00003593 | - | $148,360 |
| Dec-31 2025 | $0.00003593 | $0.00003593 | $0.00003596 | $0.00003595 | - | $148,311 |
| Dec-30 2025 | $0.00003595 | $0.00003595 | $0.00003597 | $0.00003596 | - | $148,391 |
| Dec-29 2025 | $0.00003595 | $0.00003595 | $0.00003598 | $0.00003597 | - | $148,391 |
| Dec-28 2025 | $0.00003597 | $0.00003596 | $0.00003597 | $0.00003597 | - | $148,451 |
| Dec-27 2025 | $0.00003597 | $0.00003597 | $0.00003598 | $0.00003597 | - | $148,465 |
| Dec-26 2025 | $0.00003597 | $0.00003596 | $0.00003598 | $0.00003598 | - | $148,447 |