時価総額 $3.39T
2.15%
ボリューム24h $275.08B
14.5%
BTC % 54.41%
-0.36%
ETH % 11.91%
4.11%
硬貨
33.790
+13
取引所
885
最後の更新
3 分 前
Aurigami (PLY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.000036 | $0.00003599 | $0.00003602 | $0.000036 | - | $148,578 |
| Dec-08 2025 | $0.00003601 | $0.000036 | $0.00003601 | $0.00003601 | - | $148,610 |
| Dec-07 2025 | $0.000036 | $0.000036 | $0.00003601 | $0.00003601 | - | $148,602 |
| Dec-06 2025 | $0.00003601 | $0.000035 | $0.00003601 | $0.00003501 | - | $148,608 |
| Dec-05 2025 | $0.000035 | $0.000035 | $0.00003601 | $0.000036 | - | $144,476 |
| Dec-04 2025 | $0.000036 | $0.000036 | $0.00003601 | $0.000036 | - | $148,584 |
| Dec-03 2025 | $0.000036 | $0.000035 | $0.00003601 | $0.00003601 | - | $148,593 |
| Dec-02 2025 | $0.000036 | $0.00003599 | $0.00003602 | $0.000036 | - | $148,604 |
| Dec-01 2025 | $0.000036 | $0.00003599 | $0.000036 | $0.00003599 | - | $148,594 |
| Nov-30 2025 | $0.00003599 | $0.00003599 | $0.00003601 | $0.00003601 | - | $148,562 |
| Nov-29 2025 | $0.00003601 | $0.000035 | $0.00003602 | $0.000035 | - | $148,613 |
| Nov-28 2025 | $0.00003501 | $0.000035 | $0.00003602 | $0.000036 | - | $144,491 |
| Nov-27 2025 | $0.000036 | $0.00003599 | $0.000036 | $0.00003599 | - | $148,576 |
| Nov-26 2025 | $0.000036 | $0.00003598 | $0.00003601 | $0.00003598 | - | $148,593 |
| Nov-25 2025 | $0.00003598 | $0.00003597 | $0.000036 | $0.00003599 | - | $148,512 |