時価総額 $4.24T
1.2%
ボリューム24h $313.67B
5.29%
BTC % 53.6%
0.16%
ETH % 12.58%
0.39%
硬貨
33.102
+16
取引所
885
最後の更新
3 分 前
Aurigami (PLY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | - | $152,564 |
| Sep-08 2025 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | - | $152,564 |
| Sep-07 2025 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | - | $152,564 |
| Sep-06 2025 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | - | $152,564 |
| Sep-05 2025 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | - | $152,564 |
| Sep-04 2025 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | - | $152,564 |
| Sep-03 2025 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | - | $152,564 |
| Sep-02 2025 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | - | $152,564 |
| Sep-01 2025 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | - | $152,564 |
| Aug-31 2025 | $0.000037 | $0.00003699 | $0.00003701 | $0.00003701 | - | $152,565 |
| Aug-30 2025 | $0.000037 | $0.00003699 | $0.00004 | $0.000037 | - | $152,563 |
| Aug-29 2025 | $0.000037 | $0.00003699 | $0.00004 | $0.000039 | - | $152,563 |
| Aug-28 2025 | $0.00003799 | $0.000037 | $0.00004 | $0.00003999 | - | $156,662 |
| Aug-27 2025 | $0.000039 | $0.000036 | $0.00004 | $0.000038 | - | $160,809 |
| Aug-26 2025 | $0.00004 | $0.00003799 | $0.00004001 | $0.00004 | - | $164,929 |