時価総額 $3.01T
-0.68%
ボリューム24h $262.90B
-40.21%
BTC % 55.04%
0.96%
ETH % 10.56%
-3.31%
硬貨
34.179
+6
取引所
885
最後の更新
1 分 前
Aurigami (PLY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00003494 | $0.00003493 | $0.00003594 | $0.00003594 | - | $144,192 |
| Jan-29 2026 | $0.00003594 | $0.00003593 | $0.00003595 | $0.00003594 | - | $148,321 |
| Jan-28 2026 | $0.00003594 | $0.00003594 | $0.00003596 | $0.00003595 | - | $148,342 |
| Jan-27 2026 | $0.00003595 | $0.00003495 | $0.00003596 | $0.00003595 | - | $148,385 |
| Jan-26 2026 | $0.00003595 | $0.00003595 | $0.00003597 | $0.00003595 | - | $148,394 |
| Jan-25 2026 | $0.00003595 | $0.00003593 | $0.00003596 | $0.00003594 | - | $148,398 |
| Jan-24 2026 | $0.00003594 | $0.00003594 | $0.00003595 | $0.00003595 | - | $148,329 |
| Jan-23 2026 | $0.00003595 | $0.00003594 | $0.00003597 | $0.00003596 | - | $148,367 |
| Jan-22 2026 | $0.00003596 | $0.00003496 | $0.00003596 | $0.00003596 | - | $148,411 |
| Jan-21 2026 | $0.00003597 | $0.00003495 | $0.00003597 | $0.00003496 | - | $148,454 |
| Jan-20 2026 | $0.00003495 | $0.00003495 | $0.00003598 | $0.00003597 | - | $144,243 |
| Jan-19 2026 | $0.00003597 | $0.00003597 | $0.00003599 | $0.00003598 | - | $148,460 |
| Jan-18 2026 | $0.00003599 | $0.00003498 | $0.00003599 | $0.00003598 | - | $148,526 |
| Jan-17 2026 | $0.00003598 | $0.00003597 | $0.00003598 | $0.00003598 | - | $148,496 |
| Jan-16 2026 | $0.00003598 | $0.00003498 | $0.00003598 | $0.00003598 | - | $148,485 |