時価総額 $2.49T
0.2%
ボリューム24h $162.18B
-22.83%
BTC % 53.73%
0%
ETH % 9.99%
0.3%
硬貨
34.453
+5
取引所
885
最後の更新
1 分 前
Aurigami (PLY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00003599 | $0.00003598 | $0.00003599 | $0.00003598 | - | $148,550 |
| Apr-01 2026 | $0.00003599 | $0.00003596 | $0.00003599 | $0.00003597 | - | $148,536 |
| Mar-31 2026 | $0.00003596 | $0.00003596 | $0.00003597 | $0.00003597 | - | $148,434 |
| Mar-30 2026 | $0.00003596 | $0.00003596 | $0.00003597 | $0.00003597 | - | $148,439 |
| Mar-29 2026 | $0.00003596 | $0.00003496 | $0.00003598 | $0.00003597 | - | $148,440 |
| Mar-28 2026 | $0.00003597 | $0.00003596 | $0.00003598 | $0.00003597 | - | $148,463 |
| Mar-27 2026 | $0.00003597 | $0.00003597 | $0.00003598 | $0.00003598 | - | $148,480 |
| Mar-26 2026 | $0.00003597 | $0.00003597 | $0.00003598 | $0.00003598 | - | $148,469 |
| Mar-25 2026 | $0.00003598 | $0.00003321 | $0.00003599 | $0.00003561 | - | $148,506 |
| Mar-24 2026 | $0.00003561 | $0.00003561 | $0.00003599 | $0.00003599 | - | $146,977 |
| Mar-23 2026 | $0.00003599 | $0.00003598 | $0.000036 | $0.00003599 | - | $148,549 |
| Mar-22 2026 | $0.00003599 | $0.00003599 | $0.000036 | $0.00003599 | - | $148,553 |
| Mar-21 2026 | $0.00003599 | $0.00003599 | $0.000036 | $0.00003599 | - | $148,556 |
| Mar-20 2026 | $0.00003599 | $0.00003599 | $0.000036 | $0.000036 | - | $148,556 |
| Mar-19 2026 | $0.000036 | $0.00003599 | $0.000036 | $0.000036 | - | $148,570 |