時価総額 $2.63T
7.02%
ボリューム24h $369.69B
54.42%
BTC % 55.61%
0.1%
ETH % 12.04%
0.74%
硬貨
29.417
+16
取引所
885
最後の更新
1 分 前
Aurigami (PLY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00005821 | $0.00005821 | $0.00005821 | $0.00005821 | - | $238,172 |
| Nov-04 2024 | $0.00005821 | $0.00005821 | $0.00005821 | $0.00005821 | - | $235,546 |
| Nov-03 2024 | $0.00005821 | $0.00005821 | $0.00006276 | $0.00006276 | $0 | $235,546 |
| Nov-02 2024 | $0.00006276 | $0.00006276 | $0.00006276 | $0.00006276 | - | $253,949 |
| Nov-01 2024 | $0.00006276 | $0.00006276 | $0.00006879 | $0.00006879 | $0 | $253,949 |
| Oct-31 2024 | $0.00006879 | $0.00006879 | $0.00006941 | $0.00006941 | $0 | $278,338 |
| Oct-30 2024 | $0.00006941 | $0.00006931 | $0.00006971 | $0.00006931 | $0 | $280,815 |
| Oct-29 2024 | $0.00006931 | $0.00006931 | $0.00006951 | $0.00006951 | $0 | $280,376 |
| Oct-28 2024 | $0.00006951 | $0.00006951 | $0.00006951 | $0.00006951 | - | $281,203 |
| Oct-27 2024 | $0.00006951 | $0.00006951 | $0.00006951 | $0.00006951 | - | $281,198 |
| Oct-26 2024 | $0.00006951 | $0.00006951 | $0.00007188 | $0.00007188 | $0 | $281,197 |
| Oct-25 2024 | $0.00007188 | $0.00007188 | $0.00007188 | $0.00007188 | - | $290,759 |
| Oct-24 2024 | $0.00007188 | $0.00007188 | $0.00007421 | $0.00007421 | $0 | $290,759 |
| Oct-23 2024 | $0.00007421 | $0.00007421 | $0.00007421 | $0.00007421 | - | $300,203 |
| Oct-22 2024 | $0.00007467 | $0.00007467 | $0.00007483 | $0.00007483 | $0 | $302,060 |