時価総額 $2.24T
1.43%
ボリューム24h $135.65B
17.61%
BTC % 52.15%
-0.21%
ETH % 13.89%
-1.15%
硬貨
28.521
+14
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.00007681 | $0.00007681 | $0.00007681 | $0.00007681 | - | $309,359 |
Aug-18 2024 | $0.00007681 | $0.00007666 | $0.00007681 | $0.00007666 | - | $309,359 |
Aug-17 2024 | $0.00007666 | $0.00007549 | $0.00007666 | $0.00007549 | $0 | $308,761 |
Aug-16 2024 | $0.00007549 | $0.00007549 | $0.00008006 | $0.00008006 | $0 | $304,064 |
Aug-15 2024 | $0.00008006 | $0.00007502 | $0.00008039 | $0.00007502 | $0 | $322,465 |
Aug-14 2024 | $0.00007502 | $0.00007502 | $0.00007502 | $0.00007502 | - | $302,056 |
Aug-13 2024 | $0.00007502 | $0.00007502 | $0.00007502 | $0.00007502 | - | $301,864 |
Aug-12 2024 | $0.00007502 | $0.00007502 | $0.00007502 | $0.00007502 | $0 | $301,865 |
Aug-11 2024 | $0.00007502 | $0.00007502 | $0.00007502 | $0.00007502 | - | $301,824 |
Aug-10 2024 | $0.00007502 | $0.00007502 | $0.00007502 | $0.00007502 | - | $301,824 |
Aug-09 2024 | $0.00007502 | $0.00007502 | $0.00007502 | $0.00007502 | - | $301,824 |
Aug-08 2024 | $0.00007502 | $0.00006551 | $0.00007502 | $0.0000688 | $1 | $301,826 |
Aug-07 2024 | $0.0000692 | $0.00006385 | $0.00011504 | $0.00008272 | $5,656 | $278,387 |
Aug-06 2024 | $0.00008289 | $0.00007802 | $0.00009424 | $0.00009423 | $3,445 | $333,429 |
Aug-05 2024 | $0.00009118 | $0.00009114 | $0.00011603 | $0.00010207 | $5,181 | $366,787 |