時価総額 $2.25T
-4.92%
ボリューム24h $188.93B
30.26%
BTC % 52.45%
-0.38%
ETH % 13.49%
-1.55%
硬貨
28.616
+22
取引所
885
最後の更新
2 分 前
Aurigami (PLY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00008631 | $0.00008554 | $0.00008829 | $0.00008829 | $1 | $347,697 |
| Aug-26 2024 | $0.00008829 | $0.0000874 | $0.00008829 | $0.0000874 | $0 | $355,671 |
| Aug-25 2024 | $0.0000874 | $0.0000874 | $0.0000874 | $0.0000874 | - | $352,080 |
| Aug-24 2024 | $0.0000874 | $0.00007816 | $0.0000874 | $0.00007816 | $0 | $352,014 |
| Aug-23 2024 | $0.00007816 | $0.00007816 | $0.00007816 | $0.00007816 | - | $314,807 |
| Aug-22 2024 | $0.00007816 | $0.00007477 | $0.00007816 | $0.00007477 | $1 | $314,805 |
| Aug-21 2024 | $0.00007477 | $0.00006861 | $0.00007681 | $0.00007681 | $4 | $301,160 |
| Aug-20 2024 | $0.00007681 | $0.00007681 | $0.00007681 | $0.00007681 | - | $309,359 |
| Aug-19 2024 | $0.00007681 | $0.00007681 | $0.00007681 | $0.00007681 | - | $309,359 |
| Aug-18 2024 | $0.00007681 | $0.00007666 | $0.00007681 | $0.00007666 | - | $309,359 |
| Aug-17 2024 | $0.00007666 | $0.00007549 | $0.00007666 | $0.00007549 | $0 | $308,761 |
| Aug-16 2024 | $0.00007549 | $0.00007549 | $0.00008006 | $0.00008006 | $0 | $304,064 |
| Aug-15 2024 | $0.00008006 | $0.00007502 | $0.00008039 | $0.00007502 | $0 | $322,465 |
| Aug-14 2024 | $0.00007502 | $0.00007502 | $0.00007502 | $0.00007502 | - | $302,056 |
| Aug-13 2024 | $0.00007502 | $0.00007502 | $0.00007502 | $0.00007502 | - | $301,864 |