時価総額 $2.16T
1.96%
ボリューム24h $202.50B
BTC % 52.2%
0.4%
ETH % 14.02%
-1.85%
硬貨
28.396
+12
取引所
885
最後の更新
2 分 前
Aurigami (PLY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00008289 | $0.00007802 | $0.00009424 | $0.00009423 | $3,445 | $333,429 |
| Aug-05 2024 | $0.00009118 | $0.00009114 | $0.00011603 | $0.00010207 | $5,181 | $366,787 |
| Aug-04 2024 | $0.00010967 | $0.00009924 | $0.00011702 | $0.00011115 | $478 | $441,161 |
| Aug-03 2024 | $0.00011104 | $0.00010546 | $0.00012061 | $0.00011834 | $2,053 | $446,666 |
| Aug-02 2024 | $0.00012015 | $0.00011209 | $0.00012015 | $0.00011209 | $2,768 | $483,313 |
| Aug-01 2024 | $0.00011099 | $0.00010379 | $0.00011875 | $0.00011457 | $2,990 | $446,480 |
| Jul-31 2024 | $0.00011458 | $0.00011326 | $0.00012086 | $0.00011948 | $2,018 | $460,904 |
| Jul-30 2024 | $0.00011967 | $0.00011238 | $0.00013327 | $0.00012826 | $4,299 | $481,377 |
| Jul-29 2024 | $0.00012828 | $0.00011559 | $0.00014496 | $0.00013003 | $2,303 | $515,980 |
| Jul-28 2024 | $0.00013002 | $0.00012999 | $0.00014289 | $0.0001357 | $2,689 | $522,968 |
| Jul-27 2024 | $0.00013573 | $0.00013123 | $0.0001521 | $0.00013711 | $5,984 | $545,919 |
| Jul-26 2024 | $0.00013831 | $0.00013088 | $0.00019482 | $0.00018204 | $30,915 | $556,233 |
| Jul-25 2024 | $0.00017859 | $0.00017506 | $0.00018415 | $0.00018357 | $653 | $718,188 |
| Jul-24 2024 | $0.00018367 | $0.0001773 | $0.00019906 | $0.00018782 | $1,952 | $738,600 |
| Jul-23 2024 | $0.00018902 | $0.00018706 | $0.00020213 | $0.00020076 | $1,423 | $760,088 |