時価総額 $4.20T
1.69%
ボリューム24h $319.46B
3.64%
BTC % 53.78%
0.42%
ETH % 12.4%
-1.04%
硬貨
33.104
+14
取引所
885
最後の更新
2 分 前
Augur (REP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.967801 | $0.95149 | $0.967801 | $0.962197 | $51,749 | $10,645,816 |
| Sep-08 2025 | $0.963078 | $0.957587 | $0.976171 | $0.963322 | $64,125 | $10,593,865 |
| Sep-07 2025 | $0.961585 | $0.961585 | $1.0055 | $0.97972 | $50,274 | $10,577,441 |
| Sep-06 2025 | $0.975963 | $0.973758 | $0.9959 | $0.9938 | $57,105 | $10,735,597 |
| Sep-05 2025 | $0.9918 | $0.977929 | $1.0150 | $1.0130 | $60,859 | $10,910,578 |
| Sep-04 2025 | $1.0172 | $1.0172 | $1.0509 | $1.0418 | $31,350 | $11,189,626 |
| Sep-03 2025 | $1.0397 | $1.0266 | $1.0916 | $1.0915 | $88,588 | $11,436,969 |
| Sep-02 2025 | $1.0939 | $1.0203 | $1.0959 | $1.0298 | $44,655 | $12,033,256 |
| Sep-01 2025 | $1.0198 | $1.0109 | $1.0508 | $1.0508 | $57,135 | $11,218,085 |
| Aug-31 2025 | $1.0403 | $1.0255 | $1.0467 | $1.0255 | $47,212 | $11,443,330 |
| Aug-30 2025 | $1.0351 | $1.0231 | $1.0406 | $1.0245 | $43,485 | $11,386,377 |
| Aug-29 2025 | $1.0227 | $1.0148 | $1.0545 | $1.0457 | $53,567 | $11,249,932 |
| Aug-28 2025 | $1.0472 | $1.0417 | $1.1090 | $1.1057 | $63,167 | $11,520,080 |
| Aug-27 2025 | $1.1264 | $1.0456 | $1.1288 | $1.0753 | $49,908 | $12,390,944 |
| Aug-26 2025 | $1.0751 | $1.0005 | $1.1007 | $1.0187 | $82,411 | $11,826,845 |