時価総額 $3.50T
0.68%
ボリューム24h $295.14B
-3.39%
BTC % 55.08%
0.99%
ETH % 11.49%
-0.43%
硬貨
34.046
+10
取引所
885
最後の更新
1 分 前
Augur (REP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.977114 | $0.954544 | $0.9921 | $0.9921 | $16,875 | $10,748,263 |
| Jan-13 2026 | $0.978535 | $0.95082 | $0.978535 | $0.950854 | $15,988 | $10,763,891 |
| Jan-12 2026 | $0.949671 | $0.947709 | $0.988669 | $0.962008 | $34,659 | $10,446,390 |
| Jan-11 2026 | $0.962009 | $0.828828 | $0.962009 | $0.830062 | $32,828 | $10,582,104 |
| Jan-10 2026 | $0.82948 | $0.82074 | $0.890026 | $0.886107 | $18,431 | $9,124,283 |
| Jan-09 2026 | $0.881431 | $0.761744 | $0.881431 | $0.822317 | $73,348 | $9,695,750 |
| Jan-08 2026 | $0.844397 | $0.836764 | $0.888176 | $0.888176 | $19,110 | $9,288,370 |
| Jan-07 2026 | $0.863959 | $0.851363 | $0.970574 | $0.963644 | $52,157 | $9,503,552 |
| Jan-06 2026 | $0.962254 | $0.962254 | $0.992 | $0.981994 | $22,533 | $10,584,800 |
| Jan-05 2026 | $0.9804 | $0.959846 | $0.992 | $0.992 | $16,786 | $10,784,410 |
| Jan-04 2026 | $0.954049 | $0.954049 | $0.9964 | $0.981057 | $18,898 | $10,494,540 |
| Jan-03 2026 | $0.979368 | $0.960398 | $1.0082 | $1.0082 | $9,939 | $10,773,057 |
| Jan-02 2026 | $1.0082 | $0.957422 | $1.0105 | $0.968317 | $27,252 | $11,090,412 |
| Jan-01 2026 | $0.966676 | $0.947353 | $0.966676 | $0.947353 | $14,721 | $10,633,437 |
| Dec-31 2025 | $0.943621 | $0.943621 | $0.974785 | $0.965868 | $20,105 | $10,379,839 |