時価総額 $2.39T
-2.35%
ボリューム24h $198.06B
6.72%
BTC % 53.73%
-0.44%
ETH % 9.38%
-0.64%
硬貨
34.257
+4
取引所
885
最後の更新
37 秒 前
Augur (REP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.889534 | $0.876133 | $0.916686 | $0.901914 | $13,949 | $9,784,878 |
| Feb-22 2026 | $0.900085 | $0.900034 | $0.920676 | $0.914582 | $13,089 | $9,900,944 |
| Feb-21 2026 | $0.916311 | $0.877832 | $0.92108 | $0.880939 | $11,592 | $10,079,432 |
| Feb-20 2026 | $0.880984 | $0.866439 | $0.88113 | $0.873129 | $16,590 | $9,690,825 |
| Feb-19 2026 | $0.871336 | $0.808837 | $0.87302 | $0.832862 | $20,836 | $9,584,704 |
| Feb-18 2026 | $0.830957 | $0.830957 | $0.910852 | $0.900819 | $23,101 | $9,140,530 |
| Feb-17 2026 | $0.905242 | $0.886667 | $0.911972 | $0.910023 | $14,284 | $9,957,673 |
| Feb-16 2026 | $0.905491 | $0.870321 | $0.918473 | $0.872939 | $18,964 | $9,960,409 |
| Feb-15 2026 | $0.851684 | $0.846064 | $0.913807 | $0.873791 | $67,281 | $9,368,535 |
| Feb-14 2026 | $0.848066 | $0.751867 | $0.889041 | $0.883699 | $68,645 | $9,328,736 |
| Feb-13 2026 | $0.888772 | $0.830001 | $0.905141 | $0.853964 | $52,441 | $9,776,494 |
| Feb-12 2026 | $0.857438 | $0.786096 | $0.920469 | $0.786096 | $31,404 | $9,431,829 |
| Feb-11 2026 | $0.790623 | $0.740424 | $0.794807 | $0.762005 | $16,902 | $8,696,854 |
| Feb-10 2026 | $0.761345 | $0.729703 | $0.772485 | $0.72971 | $15,637 | $8,374,806 |
| Feb-09 2026 | $0.728883 | $0.68396 | $0.732985 | $0.684958 | $25,317 | $8,017,715 |