時価総額 $3.47T
-1.01%
ボリューム24h $390.41B
-22.99%
BTC % 55.01%
-0.36%
ETH % 10.98%
-0.27%
硬貨
33.669
+8
取引所
885
最後の更新
1 分 前
Augur (REP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $1.4260 | $1.4260 | $1.7533 | $1.5499 | $113,322 | $15,686,216 |
| Nov-13 2025 | $1.4945 | $1.4110 | $1.8353 | $1.4210 | $89,088 | $16,440,450 |
| Nov-12 2025 | $1.4209 | $1.3872 | $1.5045 | $1.5045 | $51,003 | $15,630,955 |
| Nov-11 2025 | $1.5141 | $1.5098 | $1.6004 | $1.5799 | $21,770 | $16,655,417 |
| Nov-10 2025 | $1.5893 | $1.5893 | $1.7151 | $1.6351 | $32,623 | $17,483,022 |
| Nov-09 2025 | $1.6377 | $1.5937 | $1.7012 | $1.6684 | $43,062 | $18,015,162 |
| Nov-08 2025 | $1.5803 | $1.5442 | $1.7960 | $1.5708 | $62,969 | $17,383,573 |
| Nov-07 2025 | $1.5286 | $1.3595 | $1.5286 | $1.4003 | $160,512 | $16,815,539 |
| Nov-06 2025 | $1.4090 | $1.4090 | $1.6047 | $1.5657 | $75,246 | $15,499,083 |
| Nov-05 2025 | $1.5651 | $1.4123 | $1.5876 | $1.5391 | $211,329 | $17,216,338 |
| Nov-04 2025 | $1.5101 | $1.5006 | $1.8316 | $1.8008 | $110,417 | $16,611,530 |
| Nov-03 2025 | $1.8138 | $1.8022 | $1.9445 | $1.9442 | $45,093 | $19,952,457 |
| Nov-02 2025 | $1.9172 | $1.8916 | $1.9971 | $1.9971 | $33,085 | $21,089,552 |
| Nov-01 2025 | $2.0055 | $1.9089 | $2.0055 | $1.9170 | $38,751 | $22,060,999 |
| Oct-31 2025 | $1.9372 | $1.6705 | $1.9899 | $1.7238 | $107,456 | $21,310,156 |