時価総額 $3.23T
1.74%
ボリューム24h $154.16B
4.32%
BTC % 54.91%
-0.36%
ETH % 11.07%
-1.17%
硬貨
33.865
+7
取引所
885
最後の更新
1 分 前
Augur (REP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.975858 | $0.972079 | $0.986319 | $0.986319 | $13,547 | $10,734,445 |
| Dec-24 2025 | $0.98556 | $0.941846 | $1.0132 | $0.984138 | $13,527 | $10,841,163 |
| Dec-23 2025 | $0.97696 | $0.953587 | $0.980445 | $0.95382 | $21,382 | $10,746,565 |
| Dec-22 2025 | $0.94771 | $0.897748 | $0.955777 | $0.915233 | $37,360 | $10,424,813 |
| Dec-21 2025 | $0.903028 | $0.839038 | $0.92457 | $0.855668 | $38,099 | $9,933,310 |
| Dec-20 2025 | $0.855586 | $0.800555 | $0.855586 | $0.805837 | $21,950 | $9,411,451 |
| Dec-19 2025 | $0.802195 | $0.760217 | $0.838735 | $0.769414 | $25,982 | $8,824,146 |
| Dec-18 2025 | $0.75867 | $0.75867 | $0.834659 | $0.800588 | $30,159 | $8,345,380 |
| Dec-17 2025 | $0.807281 | $0.712032 | $0.873864 | $0.80644 | $61,646 | $8,880,099 |
| Dec-16 2025 | $0.813219 | $0.77914 | $0.857925 | $0.85718 | $57,514 | $8,945,412 |
| Dec-15 2025 | $0.850949 | $0.850949 | $0.9951 | $0.9946 | $154,226 | $9,360,446 |
| Dec-14 2025 | $0.9928 | $0.9923 | $1.0361 | $1.0307 | $14,187 | $10,921,772 |
| Dec-13 2025 | $1.0325 | $1.0093 | $1.0384 | $1.0384 | $13,001 | $11,357,580 |
| Dec-12 2025 | $1.0481 | $1.0051 | $1.0481 | $1.0051 | $15,344 | $11,529,719 |
| Dec-11 2025 | $1.0303 | $0.997 | $1.0434 | $1.0434 | $14,235 | $11,333,412 |