時価総額 $3.92T
-1.29%
ボリューム24h $402.82B
-43.13%
BTC % 59.33%
-1.02%
ETH % 9.47%
3.06%
硬貨
32.437
+20
取引所
885
最後の更新
1 分 前
Augur (REP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.676407 | $0.665782 | $0.686835 | $0.678518 | $123,924 | $7,440,488 |
| Jul-13 2025 | $0.680272 | $0.618239 | $0.689562 | $0.638699 | $124,907 | $7,483,000 |
| Jul-12 2025 | $0.641488 | $0.635105 | $0.714513 | $0.704484 | $150,364 | $7,056,373 |
| Jul-11 2025 | $0.702822 | $0.676487 | $0.702822 | $0.692739 | $121,078 | $7,731,044 |
| Jul-10 2025 | $0.689581 | $0.657389 | $0.689581 | $0.657999 | $111,038 | $7,585,399 |
| Jul-09 2025 | $0.656091 | $0.656091 | $0.683582 | $0.679386 | $125,139 | $7,217,002 |
| Jul-08 2025 | $0.6802 | $0.674802 | $0.689422 | $0.689185 | $110,183 | $7,482,203 |
| Jul-07 2025 | $0.687867 | $0.67324 | $0.689154 | $0.673573 | $117,319 | $7,566,544 |
| Jul-06 2025 | $0.6749 | $0.674456 | $0.676465 | $0.674833 | $107,381 | $7,423,910 |
| Jul-05 2025 | $0.675472 | $0.669393 | $0.680695 | $0.679991 | $104,115 | $7,430,194 |
| Jul-04 2025 | $0.67853 | $0.668065 | $0.685048 | $0.673635 | $105,085 | $7,463,834 |
| Jul-03 2025 | $0.674421 | $0.674421 | $0.695172 | $0.692102 | $90,418 | $7,418,640 |
| Jul-02 2025 | $0.684172 | $0.660314 | $0.692252 | $0.681165 | $104,070 | $7,525,897 |
| Jul-01 2025 | $0.681214 | $0.681214 | $0.69769 | $0.696463 | $102,180 | $7,493,354 |
| Jun-30 2025 | $0.697712 | $0.692145 | $0.705236 | $0.703574 | $87,939 | $7,674,840 |