時価総額 $4.03T 0.66%
ボリューム24h $169.01B -73.47%
BTC % 55.17% 0.03%
ETH % 11.84% -0.16%
硬貨 33.517 +1
取引所 885
最後の更新 2 分 前
Augur REP

Augur (REP) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-24 2025 $2.3592 $1.5577 $2.3592 $1.5577 $620,020 $25,951,503
Oct-23 2025 $1.5338 $1.5020 $1.5630 $1.5065 $103,002 $16,872,331
Oct-22 2025 $1.5064 $1.4425 $1.5510 $1.4425 $174,125 $16,571,232
Oct-21 2025 $1.4378 $1.3597 $1.4427 $1.4314 $108,254 $15,816,196
Oct-20 2025 $1.4076 $1.3440 $1.4466 $1.3476 $95,982 $15,484,422
Oct-19 2025 $1.3522 $1.2872 $1.3966 $1.2887 $85,273 $14,874,236
Oct-18 2025 $1.2957 $1.2454 $1.3032 $1.2474 $40,024 $14,253,583
Oct-17 2025 $1.2492 $1.2386 $1.2916 $1.2706 $124,332 $13,741,443
Oct-16 2025 $1.2851 $1.2465 $1.3616 $1.3616 $83,390 $14,136,622
Oct-15 2025 $1.3700 $1.3700 $1.4259 $1.4259 $53,418 $15,070,764
Oct-14 2025 $1.4429 $1.2756 $1.4429 $1.2757 $192,840 $15,872,016
Oct-13 2025 $1.2726 $1.2219 $1.2873 $1.2752 $75,508 $13,998,731
Oct-12 2025 $1.2830 $1.1300 $1.2879 $1.1444 $89,590 $14,114,038
Oct-11 2025 $1.1314 $1.0208 $1.1621 $1.0245 $82,004 $12,445,433
Oct-10 2025 $1.0547 $1.0295 $1.2614 $1.1258 $150,514 $11,602,476

Augur(REP)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、3551日間分析、04-02-2016日から。