時価総額 $2.72T
-3.77%
ボリューム24h $340.99B
22.61%
BTC % 55.04%
-0.45%
ETH % 9.68%
-1.13%
硬貨
34.193
+7
取引所
885
最後の更新
1 分 前
Augur (REP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.702076 | $0.680071 | $0.725661 | $0.725563 | $23,801 | $7,722,843 |
| Feb-02 2026 | $0.72904 | $0.693781 | $0.72904 | $0.704689 | $20,628 | $8,019,451 |
| Feb-01 2026 | $0.711141 | $0.706659 | $0.727099 | $0.727099 | $23,394 | $7,822,553 |
| Jan-31 2026 | $0.725448 | $0.725448 | $0.769459 | $0.769266 | $19,452 | $7,979,937 |
| Jan-30 2026 | $0.767976 | $0.764985 | $0.782813 | $0.782813 | $17,361 | $8,447,736 |
| Jan-29 2026 | $0.784062 | $0.77928 | $0.843069 | $0.843069 | $28,438 | $8,624,688 |
| Jan-28 2026 | $0.845971 | $0.817884 | $0.918144 | $0.918144 | $106,635 | $9,305,688 |
| Jan-27 2026 | $0.81344 | $0.731166 | $0.81344 | $0.736282 | $36,737 | $8,947,844 |
| Jan-26 2026 | $0.732105 | $0.732105 | $0.739428 | $0.733625 | $21,214 | $8,053,157 |
| Jan-25 2026 | $0.728959 | $0.72787 | $0.756049 | $0.75266 | $32,303 | $8,018,554 |
| Jan-24 2026 | $0.752321 | $0.737639 | $0.755773 | $0.741377 | $20,404 | $8,275,533 |
| Jan-23 2026 | $0.741432 | $0.735064 | $0.75254 | $0.747842 | $19,243 | $8,155,754 |
| Jan-22 2026 | $0.747773 | $0.74167 | $0.753002 | $0.741683 | $13,918 | $8,225,508 |
| Jan-21 2026 | $0.742899 | $0.707566 | $0.742899 | $0.712582 | $18,291 | $8,171,900 |
| Jan-20 2026 | $0.722418 | $0.722418 | $0.763482 | $0.746673 | $18,509 | $7,946,602 |