時価総額 $2.50T
0.68%
ボリューム24h $131.01B
-16.99%
BTC % 54.03%
-0.25%
ETH % 12.73%
0.07%
硬貨
29.183
+16
取引所
885
最後の更新
3 分 前
Augur (REP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.270106 | $0.264897 | $0.283681 | $0.281143 | $94,978 | $2,971,167 |
| Oct-17 2024 | $0.281519 | $0.275756 | $0.289953 | $0.289916 | $90,142 | $3,096,716 |
| Oct-16 2024 | $0.29143 | $0.28131 | $0.295604 | $0.281682 | $87,055 | $3,205,733 |
| Oct-15 2024 | $0.287309 | $0.286997 | $0.291527 | $0.290454 | $89,322 | $3,160,403 |
| Oct-14 2024 | $0.285224 | $0.271612 | $0.290149 | $0.290075 | $95,674 | $3,137,470 |
| Oct-13 2024 | $0.290096 | $0.289575 | $0.293357 | $0.293357 | $79,591 | $3,191,057 |
| Oct-12 2024 | $0.290873 | $0.29001 | $0.295828 | $0.292797 | $81,412 | $3,199,613 |
| Oct-11 2024 | $0.291148 | $0.280738 | $0.293421 | $0.28077 | $82,875 | $3,202,638 |
| Oct-10 2024 | $0.280794 | $0.276137 | $0.287592 | $0.276137 | $90,920 | $3,088,743 |
| Oct-09 2024 | $0.28339 | $0.269425 | $0.291348 | $0.281405 | $94,944 | $3,117,298 |
| Oct-08 2024 | $0.28113 | $0.279568 | $0.283391 | $0.279568 | $82,738 | $3,092,436 |
| Oct-07 2024 | $0.279597 | $0.271971 | $0.286155 | $0.285972 | $103,881 | $3,075,576 |
| Oct-06 2024 | $0.283664 | $0.283042 | $0.291962 | $0.288352 | $94,954 | $3,120,314 |
| Oct-05 2024 | $0.288384 | $0.288384 | $0.296115 | $0.295227 | $83,276 | $3,172,226 |
| Oct-04 2024 | $0.296822 | $0.280931 | $0.302181 | $0.28419 | $93,227 | $3,265,046 |