時価総額 $3.49T
1.15%
ボリューム24h $210.20B
-43.53%
BTC % 61.06%
0.54%
ETH % 8.4%
-0.11%
硬貨
32.232
+11
取引所
885
最後の更新
42 秒 前
Atletico De Madrid Fan Token (ATM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $1.0338 | $1.0128 | $1.0401 | $1.0231 | $1,772,533 | $6,998,291 |
| Jun-23 2025 | $1.0236 | $0.958465 | $1.0236 | $0.958465 | $1,418,350 | $6,929,308 |
| Jun-22 2025 | $0.95874 | $0.937913 | $1.0195 | $0.9934 | $1,902,262 | $6,490,173 |
| Jun-21 2025 | $0.9974 | $0.9928 | $1.0686 | $1.0482 | $1,513,986 | $6,752,186 |
| Jun-20 2025 | $1.0466 | $1.0466 | $1.0891 | $1.0704 | $1,660,789 | $7,085,075 |
| Jun-19 2025 | $1.0660 | $1.0596 | $1.0814 | $1.0635 | $2,070,214 | $7,216,463 |
| Jun-18 2025 | $1.0634 | $1.0496 | $1.1109 | $1.0742 | $7,963,211 | $7,198,889 |
| Jun-17 2025 | $1.0731 | $1.0663 | $1.1044 | $1.1031 | $2,522,853 | $7,264,666 |
| Jun-16 2025 | $1.1108 | $1.1108 | $1.1419 | $1.1338 | $2,695,140 | $7,519,540 |
| Jun-15 2025 | $1.1338 | $1.1282 | $1.1783 | $1.1687 | $3,065,623 | $7,675,416 |
| Jun-14 2025 | $1.1680 | $1.1424 | $1.1811 | $1.1527 | $6,846,032 | $7,907,230 |
| Jun-13 2025 | $1.1516 | $1.1156 | $1.2673 | $1.2145 | $25,147,417 | $7,795,846 |
| Jun-12 2025 | $1.2181 | $1.0815 | $1.2619 | $1.0951 | $20,157,844 | $8,246,083 |
| Jun-11 2025 | $1.0956 | $1.0845 | $1.1212 | $1.1157 | $4,009,154 | $7,416,659 |
| Jun-10 2025 | $1.1126 | $1.0962 | $1.1188 | $1.0978 | $4,406,599 | $7,532,138 |