時価総額 $3.26T
-2.77%
ボリューム24h $272.08B
-5.84%
BTC % 54.66%
-0.29%
ETH % 11.21%
-0.35%
硬貨
33.766
+6
取引所
885
最後の更新
27 秒 前
Atletico De Madrid Fan Token (ATM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.935355 | $0.911164 | $0.939739 | $0.93204 | $3,786,291 | $7,178,611 |
| Dec-03 2025 | $0.928475 | $0.898256 | $0.928475 | $0.898256 | $2,195,156 | $7,079,389 |
| Dec-02 2025 | $0.897883 | $0.876603 | $0.912255 | $0.876603 | $2,193,423 | $6,846,095 |
| Dec-01 2025 | $0.87573 | $0.866931 | $0.892663 | $0.892663 | $3,234,664 | $6,677,185 |
| Nov-30 2025 | $0.911323 | $0.906625 | $0.917504 | $0.915552 | $1,283,673 | $6,948,573 |
| Nov-29 2025 | $0.912919 | $0.912919 | $0.931456 | $0.92314 | $2,439,148 | $6,960,744 |
| Nov-28 2025 | $0.927737 | $0.909518 | $0.93313 | $0.922894 | $2,126,886 | $7,073,729 |
| Nov-27 2025 | $0.925512 | $0.922126 | $0.947519 | $0.92882 | $2,971,274 | $7,056,764 |
| Nov-26 2025 | $0.92875 | $0.9105 | $0.930599 | $0.929319 | $4,582,895 | $7,081,448 |
| Nov-25 2025 | $0.921549 | $0.89751 | $0.981173 | $0.903825 | $9,123,516 | $7,026,545 |
| Nov-24 2025 | $0.903179 | $0.891291 | $0.909524 | $0.89611 | $3,170,085 | $6,886,477 |
| Nov-23 2025 | $0.900614 | $0.894426 | $0.904746 | $0.899461 | $1,935,003 | $6,844,410 |
| Nov-22 2025 | $0.899076 | $0.870591 | $0.899076 | $0.883518 | $2,886,297 | $6,832,715 |
| Nov-21 2025 | $0.874008 | $0.874008 | $0.991 | $0.907311 | $8,662,884 | $6,642,210 |
| Nov-20 2025 | $0.911303 | $0.902056 | $0.942097 | $0.911909 | $3,572,982 | $6,925,636 |