時価総額 $2.42T
-1.65%
ボリューム24h $187.50B
-13.77%
BTC % 53.86%
0.22%
ETH % 9.48%
-1.05%
硬貨
34.287
+4
取引所
885
最後の更新
18 秒 前
Atletico De Madrid Fan Token (ATM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $1.3784 | $1.3695 | $1.4074 | $1.3731 | $1,852,731 | $11,027,754 |
| Feb-26 2026 | $1.3807 | $1.3747 | $1.4397 | $1.4365 | $2,298,140 | $11,045,871 |
| Feb-25 2026 | $1.4491 | $1.4251 | $1.4491 | $1.4326 | $2,227,079 | $11,593,071 |
| Feb-24 2026 | $1.4162 | $1.4057 | $1.4403 | $1.4333 | $4,678,807 | $11,329,805 |
| Feb-23 2026 | $1.4242 | $1.3951 | $1.4991 | $1.4087 | $6,585,413 | $11,394,059 |
| Feb-22 2026 | $1.4173 | $1.3987 | $1.5128 | $1.5010 | $3,581,931 | $11,338,547 |
| Feb-21 2026 | $1.5037 | $1.4793 | $1.5247 | $1.4793 | $4,577,570 | $12,029,490 |
| Feb-20 2026 | $1.4976 | $1.4913 | $1.5393 | $1.5211 | $3,084,212 | $11,980,934 |
| Feb-19 2026 | $1.5283 | $1.4879 | $1.5807 | $1.4879 | $8,135,994 | $12,226,769 |
| Feb-18 2026 | $1.4861 | $1.4324 | $1.5941 | $1.4700 | $19,862,995 | $11,889,072 |
| Feb-17 2026 | $1.4752 | $1.3027 | $1.5968 | $1.3330 | $24,535,251 | $11,801,945 |
| Feb-16 2026 | $1.3227 | $1.3016 | $1.4319 | $1.3240 | $16,214,008 | $10,581,566 |
| Feb-15 2026 | $1.3336 | $1.2059 | $1.5036 | $1.2059 | $44,649,000 | $10,669,171 |
| Feb-14 2026 | $1.2075 | $1.1983 | $1.2477 | $1.2310 | $4,938,035 | $9,660,627 |
| Feb-13 2026 | $1.2213 | $1.1178 | $1.3323 | $1.1742 | $25,445,885 | $9,770,839 |