時価総額 $4.44T
-0.71%
ボリューム24h $266.09B
-48.37%
BTC % 54.57%
0.6%
ETH % 12.1%
-0.41%
硬貨
33.322
+6
取引所
885
最後の更新
8 秒 前
Atletico De Madrid Fan Token (ATM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $1.4024 | $1.3796 | $1.4035 | $1.3796 | $4,907,369 | $10,097,063 |
| Oct-02 2025 | $1.3775 | $1.3771 | $1.4258 | $1.4052 | $6,758,372 | $9,862,638 |
| Oct-01 2025 | $1.4204 | $1.3991 | $1.5471 | $1.5347 | $21,531,929 | $10,170,218 |
| Sep-30 2025 | $1.5138 | $1.3082 | $1.6986 | $1.3143 | $62,511,410 | $10,838,619 |
| Sep-29 2025 | $1.3117 | $1.2759 | $1.3323 | $1.2846 | $8,183,599 | $9,391,399 |
| Sep-28 2025 | $1.2772 | $1.2651 | $1.2952 | $1.2759 | $4,556,824 | $9,144,490 |
| Sep-27 2025 | $1.2825 | $1.2616 | $1.3237 | $1.2886 | $7,356,213 | $9,182,246 |
| Sep-26 2025 | $1.2786 | $1.2219 | $1.2879 | $1.2270 | $5,689,540 | $9,154,405 |
| Sep-25 2025 | $1.2240 | $1.2187 | $1.3102 | $1.2889 | $8,620,881 | $8,727,021 |
| Sep-24 2025 | $1.2879 | $1.2722 | $1.3060 | $1.2747 | $3,439,125 | $9,182,756 |
| Sep-23 2025 | $1.2822 | $1.2688 | $1.2962 | $1.2923 | $3,751,266 | $9,141,714 |
| Sep-22 2025 | $1.2956 | $1.2831 | $1.3448 | $1.3448 | $6,048,193 | $9,237,159 |
| Sep-21 2025 | $1.3473 | $1.3473 | $1.3846 | $1.3692 | $5,080,047 | $9,552,425 |
| Sep-20 2025 | $1.3779 | $1.3686 | $1.4310 | $1.4142 | $11,811,689 | $9,769,243 |
| Sep-19 2025 | $1.4143 | $1.3367 | $1.4920 | $1.3515 | $31,469,073 | $10,026,881 |