時価総額 $3.52T
0.94%
ボリューム24h $298.64B
-3.72%
BTC % 55.04%
0.98%
ETH % 11.55%
0%
硬貨
34.048
+12
取引所
885
最後の更新
1 分 前
Atletico De Madrid Fan Token (ATM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.9953 | $0.9953 | $1.0120 | $0.9959 | $1,112,280 | $7,708,686 |
| Jan-13 2026 | $0.9985 | $0.964661 | $0.9985 | $0.964661 | $1,179,999 | $7,713,716 |
| Jan-12 2026 | $0.965595 | $0.963591 | $0.985846 | $0.971648 | $872,827 | $7,459,003 |
| Jan-11 2026 | $0.972869 | $0.969879 | $0.9952 | $0.97972 | $1,649,111 | $7,515,199 |
| Jan-10 2026 | $0.978796 | $0.946778 | $0.978796 | $0.953315 | $1,168,806 | $7,560,979 |
| Jan-09 2026 | $0.953436 | $0.948858 | $0.961957 | $0.956192 | $1,322,308 | $7,365,081 |
| Jan-08 2026 | $0.952711 | $0.939667 | $0.96352 | $0.955605 | $1,991,114 | $7,359,477 |
| Jan-07 2026 | $0.954067 | $0.954067 | $0.973874 | $0.97347 | $1,265,012 | $7,369,954 |
| Jan-06 2026 | $0.973706 | $0.969019 | $0.981608 | $0.9714 | $1,163,800 | $7,521,666 |
| Jan-05 2026 | $0.972089 | $0.958388 | $0.976256 | $0.976256 | $842,330 | $7,509,170 |
| Jan-04 2026 | $0.974336 | $0.966051 | $0.976264 | $0.973513 | $985,810 | $7,526,499 |
| Jan-03 2026 | $0.971295 | $0.957389 | $0.984594 | $0.961149 | $1,723,772 | $7,503,011 |
| Jan-02 2026 | $0.962135 | $0.940651 | $0.966261 | $0.945652 | $1,223,410 | $7,432,250 |
| Jan-01 2026 | $0.945589 | $0.927233 | $0.951583 | $0.927233 | $1,161,555 | $7,304,436 |
| Dec-31 2025 | $0.922969 | $0.915334 | $0.936389 | $0.916937 | $1,462,093 | $7,129,702 |