時価総額 $3.98T
2.44%
ボリューム24h $361.51B
-36.93%
BTC % 59.13%
-1.01%
ETH % 9.68%
4.75%
硬貨
32.446
+22
取引所
885
最後の更新
13 秒 前
Atletico De Madrid Fan Token (ATM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $1.0665 | $1.0261 | $1.0665 | $1.0628 | $1,956,361 | $7,411,925 |
| Jul-14 2025 | $1.0622 | $1.0600 | $1.0870 | $1.0645 | $1,357,867 | $7,329,135 |
| Jul-13 2025 | $1.0585 | $1.0482 | $1.0810 | $1.0634 | $1,571,744 | $7,303,568 |
| Jul-12 2025 | $1.0571 | $1.0442 | $1.1150 | $1.0459 | $3,992,679 | $7,293,755 |
| Jul-11 2025 | $1.0499 | $1.0441 | $1.0622 | $1.0447 | $2,301,039 | $7,244,023 |
| Jul-10 2025 | $1.0472 | $1.0015 | $1.0472 | $1.0204 | $2,753,067 | $7,225,613 |
| Jul-09 2025 | $1.0213 | $1.0008 | $1.0241 | $1.0116 | $1,371,405 | $7,046,465 |
| Jul-08 2025 | $1.0132 | $0.986035 | $1.0132 | $0.9947 | $2,022,572 | $6,990,805 |
| Jul-07 2025 | $0.9949 | $0.980048 | $1.0133 | $0.986163 | $2,727,029 | $6,864,798 |
| Jul-06 2025 | $0.986544 | $0.969134 | $0.9913 | $0.97421 | $1,196,125 | $6,806,644 |
| Jul-05 2025 | $0.974575 | $0.965716 | $0.999 | $0.9935 | $1,171,076 | $6,724,060 |
| Jul-04 2025 | $0.9946 | $0.984942 | $1.0111 | $1.0066 | $1,557,621 | $6,862,356 |
| Jul-03 2025 | $1.0088 | $1.0029 | $1.0226 | $1.0069 | $1,032,679 | $6,960,437 |
| Jul-02 2025 | $1.0065 | $0.975758 | $1.0143 | $0.976365 | $1,779,402 | $6,944,418 |
| Jul-01 2025 | $0.976503 | $0.976503 | $1.0258 | $1.0064 | $2,284,929 | $6,737,364 |