時価総額 $2.61T
0.68%
ボリューム24h $179.66B
-18.77%
BTC % 54.09%
-0.01%
ETH % 9.93%
-0.4%
硬貨
34.359
+1
取引所
885
最後の更新
2 分 前
Atletico De Madrid Fan Token (ATM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $1.1392 | $1.1386 | $1.1726 | $1.1717 | $1,465,230 | $9,249,408 |
| Mar-18 2026 | $1.1737 | $1.1735 | $1.2426 | $1.1848 | $10,261,991 | $9,530,199 |
| Mar-17 2026 | $1.1858 | $1.1726 | $1.1926 | $1.1893 | $1,301,420 | $9,628,066 |
| Mar-16 2026 | $1.1871 | $1.1731 | $1.1890 | $1.1811 | $1,160,057 | $9,638,759 |
| Mar-15 2026 | $1.1828 | $1.1611 | $1.1828 | $1.1614 | $2,519,582 | $9,604,090 |
| Mar-14 2026 | $1.1650 | $1.1504 | $1.1890 | $1.1668 | $2,884,868 | $9,458,973 |
| Mar-13 2026 | $1.1711 | $1.1626 | $1.1745 | $1.1642 | $1,514,603 | $9,509,143 |
| Mar-12 2026 | $1.1667 | $1.1629 | $1.1751 | $1.1642 | $1,144,464 | $9,473,062 |
| Mar-11 2026 | $1.1638 | $1.1568 | $1.1822 | $1.1794 | $1,149,693 | $9,449,845 |
| Mar-10 2026 | $1.1807 | $1.1722 | $1.1974 | $1.1878 | $2,123,116 | $9,522,123 |
| Mar-09 2026 | $1.1884 | $1.1705 | $1.1938 | $1.1719 | $1,308,249 | $9,583,763 |
| Mar-08 2026 | $1.1701 | $1.1622 | $1.2110 | $1.2110 | $1,657,223 | $9,436,261 |
| Mar-07 2026 | $1.2118 | $1.2095 | $1.2435 | $1.2174 | $2,447,969 | $9,772,218 |
| Mar-06 2026 | $1.2223 | $1.2093 | $1.2534 | $1.2214 | $2,563,472 | $9,857,260 |
| Mar-05 2026 | $1.2207 | $1.2156 | $1.2544 | $1.2459 | $3,042,390 | $9,844,490 |