時価総額 $2.67T
-4.8%
ボリューム24h $329.77B
0.85%
BTC % 54.66%
-0.07%
ETH % 9.74%
-2.25%
硬貨
34.195
+8
取引所
885
最後の更新
1 分 前
Atletico De Madrid Fan Token (ATM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.882156 | $0.858389 | $0.927733 | $0.863388 | $11,296,717 | $6,968,833 |
| Feb-02 2026 | $0.864154 | $0.843945 | $0.873808 | $0.848087 | $1,627,336 | $6,783,413 |
| Feb-01 2026 | $0.844331 | $0.844331 | $0.873079 | $0.860415 | $1,806,403 | $6,627,809 |
| Jan-31 2026 | $0.848174 | $0.834472 | $0.903628 | $0.903628 | $2,210,857 | $6,657,975 |
| Jan-30 2026 | $0.902589 | $0.890756 | $0.903834 | $0.902601 | $1,557,665 | $7,085,124 |
| Jan-29 2026 | $0.904007 | $0.902237 | $0.94459 | $0.94459 | $1,468,872 | $7,073,657 |
| Jan-28 2026 | $0.945535 | $0.943743 | $0.963762 | $0.963762 | $1,528,915 | $7,398,599 |
| Jan-27 2026 | $0.962475 | $0.927109 | $0.963617 | $0.948202 | $2,844,703 | $7,531,151 |
| Jan-26 2026 | $0.946962 | $0.911854 | $0.948662 | $0.911854 | $1,126,825 | $7,376,624 |
| Jan-25 2026 | $0.905137 | $0.905137 | $0.95847 | $0.953722 | $1,069,665 | $7,010,087 |
| Jan-24 2026 | $0.953864 | $0.950422 | $0.978726 | $0.978726 | $986,280 | $7,387,467 |
| Jan-23 2026 | $0.979419 | $0.977309 | $0.9922 | $0.989055 | $1,208,536 | $7,585,378 |
| Jan-22 2026 | $0.987322 | $0.98313 | $1.0049 | $0.9909 | $819,263 | $7,646,588 |
| Jan-21 2026 | $0.9916 | $0.970421 | $1.0183 | $0.970421 | $1,872,099 | $7,680,033 |
| Jan-20 2026 | $0.969915 | $0.969915 | $1.0112 | $1.0112 | $897,120 | $7,511,773 |