時価総額 $2.62T
-1.11%
ボリューム24h $169.05B
-14.12%
BTC % 54.62%
-0.36%
ETH % 10.19%
0.39%
硬貨
34.482
+3
取引所
885
最後の更新
1 分 前
Atletico De Madrid Fan Token (ATM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $1.1024 | $1.0832 | $1.1571 | $1.0975 | $5,031,287 | $9,050,953 |
| Apr-10 2026 | $1.1054 | $1.0387 | $1.1723 | $1.0569 | $6,597,329 | $9,075,594 |
| Apr-09 2026 | $1.0644 | $1.0142 | $1.1396 | $1.0142 | $11,662,839 | $8,738,975 |
| Apr-08 2026 | $1.0097 | $0.98602 | $1.0138 | $0.9913 | $2,537,168 | $8,289,794 |
| Apr-07 2026 | $0.986657 | $0.957241 | $0.986657 | $0.983078 | $3,500,463 | $8,100,159 |
| Apr-06 2026 | $0.984876 | $0.983806 | $1.0065 | $0.983806 | $1,213,377 | $8,085,533 |
| Apr-05 2026 | $0.978446 | $0.976953 | $1.0043 | $1.0005 | $1,649,220 | $8,032,746 |
| Apr-04 2026 | $1.0013 | $1.0006 | $1.0094 | $1.0085 | $917,715 | $8,221,110 |
| Apr-03 2026 | $1.0095 | $1.0051 | $1.0189 | $1.0132 | $1,914,057 | $8,288,255 |
| Apr-02 2026 | $1.0128 | $0.9985 | $1.0283 | $1.0272 | $1,738,219 | $8,314,813 |
| Apr-01 2026 | $1.0257 | $1.0143 | $1.0310 | $1.0264 | $1,396,589 | $8,410,539 |
| Mar-31 2026 | $1.0245 | $0.9995 | $1.0278 | $1.0202 | $1,112,601 | $8,318,177 |
| Mar-30 2026 | $1.0198 | $0.984066 | $1.0205 | $0.984066 | $1,009,260 | $8,280,346 |
| Mar-29 2026 | $0.9905 | $0.9905 | $1.0133 | $1.0082 | $2,196,514 | $8,042,841 |
| Mar-28 2026 | $1.0086 | $0.985858 | $1.0371 | $0.994 | $2,162,620 | $8,189,503 |