時価総額 $3.56T
1.22%
ボリューム24h $282.38B
-0.5%
BTC % 58.29%
-0.65%
ETH % 8.66%
0%
硬貨
31.804
+7
取引所
885
最後の更新
1 分 前
Atletico De Madrid Fan Token (ATM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-11 2025 | $1.2906 | $1.2831 | $1.3576 | $1.3076 | $4,636,849 | $8,737,253 |
| May-10 2025 | $1.2940 | $1.2795 | $1.3064 | $1.2941 | $2,260,145 | $8,759,685 |
| May-09 2025 | $1.2674 | $1.2493 | $1.2871 | $1.2563 | $3,872,520 | $8,580,136 |
| May-08 2025 | $1.2611 | $1.1471 | $1.2636 | $1.1471 | $5,025,815 | $8,537,188 |
| May-07 2025 | $1.1522 | $1.1463 | $1.2166 | $1.2065 | $5,425,346 | $7,799,999 |
| May-06 2025 | $1.1980 | $1.1205 | $1.2634 | $1.1297 | $23,385,963 | $8,109,780 |
| May-05 2025 | $1.1247 | $1.1125 | $1.1558 | $1.1558 | $5,108,104 | $7,614,216 |
| May-04 2025 | $1.1479 | $1.1479 | $1.3697 | $1.1758 | $27,678,326 | $7,770,630 |
| May-03 2025 | $1.2128 | $1.1073 | $1.3028 | $1.1165 | $18,163,896 | $8,028,122 |
| May-02 2025 | $1.1165 | $1.1011 | $1.1289 | $1.1140 | $2,635,236 | $7,390,644 |
| May-01 2025 | $1.1170 | $1.0954 | $1.1302 | $1.1115 | $2,032,547 | $7,393,917 |
| Apr-30 2025 | $1.1106 | $1.0676 | $1.1146 | $1.1098 | $3,633,539 | $7,351,581 |
| Apr-29 2025 | $1.1073 | $1.1073 | $1.1499 | $1.1413 | $2,481,973 | $7,329,713 |
| Apr-28 2025 | $1.1420 | $1.0901 | $1.1436 | $1.1067 | $3,332,353 | $7,559,812 |
| Apr-27 2025 | $1.1144 | $1.1074 | $1.1451 | $1.1432 | $3,279,821 | $7,377,255 |