時価総額 $2.26T
-1.03%
ボリューム24h $122.12B
-28.02%
BTC % 54.46%
2%
ETH % 12.89%
2.17%
硬貨
29.001
+9
取引所
885
最後の更新
21 秒 前
Atletico De Madrid Fan Token (ATM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $1.6970 | $1.6530 | $1.6985 | $1.6530 | $621,724 | $8,524,499 |
| Oct-03 2024 | $1.6571 | $1.6432 | $1.7301 | $1.6663 | $2,012,432 | $8,324,309 |
| Oct-02 2024 | $1.6687 | $1.6597 | $1.7384 | $1.6822 | $821,483 | $8,479,727 |
| Oct-01 2024 | $1.6802 | $1.6802 | $1.8419 | $1.7864 | $3,408,023 | $8,538,258 |
| Sep-30 2024 | $1.8119 | $1.7568 | $1.8716 | $1.8007 | $4,168,877 | $9,117,159 |
| Sep-29 2024 | $1.8051 | $1.8001 | $1.8759 | $1.8008 | $4,018,765 | $9,081,968 |
| Sep-28 2024 | $1.8076 | $1.7970 | $1.8476 | $1.8375 | $754,648 | $9,094,814 |
| Sep-27 2024 | $1.8396 | $1.8141 | $1.8489 | $1.8141 | $892,247 | $9,255,641 |
| Sep-26 2024 | $1.8182 | $1.7928 | $1.8350 | $1.8178 | $875,601 | $9,147,786 |
| Sep-25 2024 | $1.8135 | $1.8086 | $1.8417 | $1.8213 | $858,099 | $9,124,955 |
| Sep-24 2024 | $1.8274 | $1.7736 | $1.8274 | $1.8015 | $557,882 | $9,194,767 |
| Sep-23 2024 | $1.7928 | $1.7791 | $1.8225 | $1.7820 | $825,777 | $9,020,942 |
| Sep-22 2024 | $1.7924 | $1.7539 | $1.8349 | $1.8349 | $840,785 | $9,018,565 |
| Sep-21 2024 | $1.8311 | $1.8049 | $1.8440 | $1.8312 | $458,721 | $9,213,330 |
| Sep-20 2024 | $1.8185 | $1.7702 | $1.8391 | $1.7806 | $1,161,424 | $9,150,027 |