時価総額 $3.38T
-2.57%
ボリューム24h $242.10B
49.67%
BTC % 55.03%
0.36%
ETH % 11.49%
-0.69%
硬貨
34.062
+5
取引所
885
最後の更新
2 分 前
AstroPepeX (APX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.0000047617 | $0.0000046973 | $0.0000047617 | $0.0000046973 | - | - |
| Jan-17 2026 | $0.0000046973 | $0.0000046973 | $0.0000046973 | $0.0000046973 | - | - |
| Jan-16 2026 | $0.0000046973 | $0.0000046571 | $0.0000047412 | $0.0000047384 | - | - |
| Jan-15 2026 | $0.0000013799 | $0.0000013799 | $0.0000047752 | $0.0000046388 | - | - |
| Jan-14 2026 | $0.0000046385 | $0.0000044515 | $0.0000047097 | $0.0000044515 | - | - |
| Jan-13 2026 | $0.0000044515 | $0.0000043289 | $0.0000044515 | $0.000004336 | - | - |
| Jan-12 2026 | $0.000004336 | $0.0000041754 | $0.0000044826 | $0.0000041754 | - | - |
| Jan-11 2026 | $0.0000041754 | $0.0000041754 | $0.0000043561 | $0.0000043312 | $153 | - |
| Jan-10 2026 | $0.0000043314 | $0.0000023849 | $0.0000043314 | $0.0000042958 | - | - |
| Jan-09 2026 | $0.0000043552 | $0.0000043552 | $0.0000043552 | $0.0000043552 | - | - |
| Jan-08 2026 | $0.0000043552 | $0.0000043552 | $0.0000044559 | $0.0000044439 | - | - |
| Jan-07 2026 | $0.0000044439 | $0.0000024247 | $0.000004955 | $0.0000049542 | - | - |
| Jan-06 2026 | $0.0000048909 | $0.0000047927 | $0.0000049708 | $0.000004799 | $1 | - |
| Jan-05 2026 | $0.000004799 | $0.0000045227 | $0.000004799 | $0.0000046103 | $748 | - |
| Jan-04 2026 | $0.0000046103 | $0.0000019617 | $0.0000046103 | $0.0000045722 | $28 | - |