時価総額 $3.39T
2.89%
ボリューム24h $294.79B
20.19%
BTC % 54.45%
-0.27%
ETH % 11.81%
3.72%
硬貨
33.785
+12
取引所
885
最後の更新
3 分 前
AstroPepeX (APX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.0000051322 | $0.0000017564 | $0.0000051401 | $0.0000051401 | $170 | - |
| Dec-08 2025 | $0.0000051401 | $0.0000040644 | $0.0000051909 | $0.0000040644 | - | - |
| Dec-07 2025 | $0.0000040644 | $0.0000017469 | $0.0000051408 | $0.0000051408 | - | - |
| Dec-06 2025 | $0.0000051408 | $0.0000051408 | $0.0000053442 | $0.0000053442 | - | - |
| Dec-05 2025 | $0.000005348 | $0.0000018573 | $0.0000055868 | $0.0000054577 | - | - |
| Dec-04 2025 | $0.0000054065 | $0.0000054065 | $0.0000056631 | $0.0000055139 | $2 | - |
| Dec-03 2025 | $0.0000055139 | $0.0000022681 | $0.0000055139 | $0.0000052429 | - | - |
| Dec-02 2025 | $0.0000052971 | $0.0000028772 | $0.0000052971 | $0.0000028772 | $103 | - |
| Dec-01 2025 | $0.0000028772 | $0.0000027318 | $0.0000049576 | $0.0000041279 | - | - |
| Nov-30 2025 | $0.0000041279 | $0.0000041279 | $0.0000053631 | $0.0000053196 | $6 | - |
| Nov-29 2025 | $0.0000053196 | $0.0000026598 | $0.0000053196 | $0.0000026598 | - | - |
| Nov-28 2025 | $0.0000026598 | $0.0000026025 | $0.000005291 | $0.000005291 | - | - |
| Nov-27 2025 | $0.0000052909 | $0.0000026325 | $0.0000052909 | $0.0000052883 | - | - |
| Nov-26 2025 | $0.0000052883 | $0.0000052883 | $0.0000054109 | $0.0000054109 | - | - |
| Nov-25 2025 | $0.0000054109 | $0.0000053694 | $0.0000054885 | $0.0000054885 | $1,181 | - |