時価総額 $2.60T
0.91%
ボリューム24h $169.16B
BTC % 54.7%
1.48%
ETH % 9.82%
-0.1%
硬貨
34.202
取引所
885
最後の更新
3 分 前
AstroPepeX (APX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.0000028644 | $0.0000028643 | $0.0000032079 | $0.0000031599 | - | - |
| Feb-06 2026 | $0.0000031592 | $0.0000008398 | $0.0000031859 | $0.0000008398 | $0 | - |
| Feb-05 2026 | $0.0000008614 | $0.0000008614 | $0.0000031522 | $0.0000031467 | - | - |
| Feb-04 2026 | $0.0000031467 | $0.0000008667 | $0.000003362 | $0.0000031275 | $2,451 | - |
| Feb-03 2026 | $0.0000031275 | $0.0000013088 | $0.0000031275 | $0.0000013088 | - | - |
| Feb-02 2026 | $0.0000013088 | $0.0000013088 | $0.0000031945 | $0.0000031945 | $0 | - |
| Feb-01 2026 | $0.0000031945 | $0.0000013389 | $0.0000033199 | $0.0000013389 | - | - |
| Jan-31 2026 | $0.0000013389 | $0.0000013389 | $0.0000037165 | $0.0000036578 | - | - |
| Jan-30 2026 | $0.0000036961 | $0.000001356 | $0.0000038792 | $0.0000038792 | - | - |
| Jan-29 2026 | $0.0000038568 | $0.0000038568 | $0.0000040662 | $0.0000040226 | $224 | - |
| Jan-28 2026 | $0.0000040226 | $0.0000040226 | $0.0000040226 | $0.0000040226 | - | - |
| Jan-27 2026 | $0.0000040226 | $0.0000039924 | $0.0000040762 | $0.0000040762 | - | - |
| Jan-26 2026 | $0.0000040469 | $0.0000025204 | $0.000004061 | $0.0000025204 | $614 | - |
| Jan-25 2026 | $0.0000025204 | $0.0000024891 | $0.0000041325 | $0.000003676 | - | - |
| Jan-24 2026 | $0.000003676 | $0.000000363 | $0.0000036865 | $0.0000018816 | - | - |