時価総額 $3.19T
-1.59%
ボリューム24h $181.20B
9.4%
BTC % 54.93%
-0.34%
ETH % 11.23%
0.08%
硬貨
33.883
+10
取引所
885
最後の更新
1 分 前
AstroPepeX (APX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.0000042639 | $0.000001141 | $0.0000044614 | $0.0000043812 | $11 | - |
| Dec-28 2025 | $0.0000043811 | $0.0000043679 | $0.0000044307 | $0.000004368 | - | - |
| Dec-27 2025 | $0.000004368 | $0.0000043567 | $0.000004369 | $0.000004369 | - | - |
| Dec-26 2025 | $0.000004369 | $0.0000043318 | $0.0000044592 | $0.0000044072 | - | - |
| Dec-25 2025 | $0.0000044072 | $0.0000011007 | $0.0000045293 | $0.0000011007 | $152 | - |
| Dec-24 2025 | $0.0000011007 | $0.0000010904 | $0.0000043538 | $0.0000043538 | - | - |
| Dec-23 2025 | $0.0000043538 | $0.0000015244 | $0.000004696 | $0.0000015244 | $8 | - |
| Dec-22 2025 | $0.0000015244 | $0.0000015244 | $0.0000046302 | $0.0000044004 | - | - |
| Dec-21 2025 | $0.0000044004 | $0.0000044004 | $0.0000045782 | $0.0000045412 | $4 | - |
| Dec-20 2025 | $0.0000045412 | $0.0000030705 | $0.0000045736 | $0.0000045736 | - | - |
| Dec-19 2025 | $0.0000045729 | $0.0000044051 | $0.0000045976 | $0.0000044051 | $1,152 | - |
| Dec-18 2025 | $0.0000044051 | $0.0000044051 | $0.0000046582 | $0.0000044903 | $435 | - |
| Dec-17 2025 | $0.0000044912 | $0.0000044912 | $0.0000046833 | $0.0000046625 | - | - |
| Dec-16 2025 | $0.0000046552 | $0.0000046518 | $0.0000047581 | $0.0000046737 | - | - |
| Dec-15 2025 | $0.0000046795 | $0.0000043355 | $0.0000048754 | $0.0000048254 | - | - |