時価総額 $2.49T
1.79%
ボリューム24h $234.48B
20.46%
BTC % 53.77%
-0.05%
ETH % 9.69%
1.85%
硬貨
34.288
+4
取引所
885
最後の更新
1 分 前
AstroPepeX (APX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.0000025771 | $0.0000004597 | $0.0000025771 | $0.0000004597 | - | - |
| Feb-27 2026 | $0.0000004597 | $0.0000004199 | $0.0000028141 | $0.0000028141 | - | - |
| Feb-26 2026 | $0.0000028141 | $0.0000005518 | $0.0000028193 | $0.0000028193 | - | - |
| Feb-25 2026 | $0.0000024842 | $0.0000024842 | $0.0000024842 | $0.0000024842 | - | - |
| Feb-24 2026 | $0.0000024842 | $0.0000005444 | $0.0000024842 | $0.0000005444 | - | - |
| Feb-23 2026 | $0.0000005444 | $0.0000005141 | $0.0000023385 | $0.0000015216 | - | - |
| Feb-22 2026 | $0.0000026778 | $0.0000026778 | $0.000002718 | $0.000002718 | - | - |
| Feb-21 2026 | $0.000002718 | $0.0000026201 | $0.0000027208 | $0.0000026504 | - | - |
| Feb-20 2026 | $0.0000005354 | $0.0000005354 | $0.0000026848 | $0.0000005556 | - | - |
| Feb-19 2026 | $0.0000005556 | $0.0000005195 | $0.0000026648 | $0.0000026648 | - | - |
| Feb-18 2026 | $0.0000026648 | $0.0000026648 | $0.0000026648 | $0.0000026648 | - | - |
| Feb-17 2026 | $0.0000026648 | $0.0000006238 | $0.0000027568 | $0.0000006238 | - | - |
| Feb-16 2026 | $0.0000006238 | $0.0000006238 | $0.000002864 | $0.000002864 | - | - |
| Feb-15 2026 | $0.000002864 | $0.0000028545 | $0.000002864 | $0.0000028545 | - | - |
| Feb-14 2026 | $0.0000028545 | $0.0000006769 | $0.0000028545 | $0.0000026813 | - | - |