時価総額 $3.42T
0.16%
ボリューム24h $461.38B
18.3%
BTC % 54.47%
-1.02%
ETH % 11.12%
0.45%
硬貨
33.680
+7
取引所
885
最後の更新
3 分 前
AstroPepeX (APX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.0000084923 | $0.0000080029 | $0.0000092101 | $0.0000080029 | $15 | - |
| Nov-16 2025 | $0.0000080029 | $0.0000064797 | $0.0000085838 | $0.0000064797 | - | - |
| Nov-15 2025 | $0.0000064797 | $0.0000055143 | $0.0000083873 | $0.0000083873 | - | - |
| Nov-14 2025 | $0.0000083873 | $0.0000083867 | $0.0000088592 | $0.0000088592 | $0 | - |
| Nov-13 2025 | $0.0000088592 | $0.0000062458 | $0.0000094109 | $0.0000091053 | - | - |
| Nov-12 2025 | $0.0000091053 | $0.0000091052 | $0.0000094779 | $0.000009378 | $8 | - |
| Nov-11 2025 | $0.000009378 | $0.0000063342 | $0.000009818 | $0.0000063342 | $396 | - |
| Nov-10 2025 | $0.0000063342 | $0.0000063342 | $0.0000098123 | $0.0000098123 | - | - |
| Nov-09 2025 | $0.0000098123 | $0.0000061314 | $0.0000098179 | $0.000009451 | - | - |
| Nov-08 2025 | $0.000009451 | $0.000009451 | $0.000009603 | $0.0000095716 | - | - |
| Nov-07 2025 | $0.0000095717 | $0.0000091362 | $0.0000095717 | $0.0000093198 | $920 | - |
| Nov-06 2025 | $0.0000094232 | $0.0000093717 | $0.0000097249 | $0.0000096962 | - | - |
| Nov-05 2025 | $0.0000097032 | $0.0000092744 | $0.0000098549 | $0.0000094241 | - | - |
| Nov-04 2025 | $0.0000094476 | $0.0000069491 | $0.0000096437 | $0.0000090411 | $14,887 | - |
| Nov-03 2025 | $0.0000090411 | $0.0000077535 | $0.0000096223 | $0.0000096223 | - | - |