時価総額 $4.21T
1.83%
ボリューム24h $323.95B
4.89%
BTC % 53.78%
0.46%
ETH % 12.41%
-0.8%
硬貨
33.104
+14
取引所
885
最後の更新
15 秒 前
AstroPepeX (APX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00001463 | $0.00001459 | $0.00001528 | $0.00001528 | $3 | - |
| Sep-08 2025 | $0.00001528 | $0.00001518 | $0.00001546 | $0.00001546 | $0 | - |
| Sep-07 2025 | $0.00001546 | $0.0000153 | $0.00001546 | $0.00001536 | - | - |
| Sep-06 2025 | $0.00001536 | $0.00001535 | $0.00001593 | $0.00001593 | - | - |
| Sep-05 2025 | $0.00001593 | $0.00001593 | $0.00001671 | $0.00001656 | $0 | - |
| Sep-04 2025 | $0.00001656 | $0.00001612 | $0.00001656 | $0.00001614 | - | - |
| Sep-03 2025 | $0.00001614 | $0.00001604 | $0.00001677 | $0.00001666 | - | - |
| Sep-02 2025 | $0.00001678 | $0.00001664 | $0.00001835 | $0.00001821 | - | - |
| Sep-01 2025 | $0.00001817 | $0.00001811 | $0.00001915 | $0.00001915 | $887 | - |
| Aug-31 2025 | $0.00001915 | $0.00001906 | $0.00001988 | $0.00001988 | - | - |
| Aug-30 2025 | $0.00001978 | $0.00001684 | $0.00002097 | $0.00002084 | - | - |
| Aug-29 2025 | $0.00002084 | $0.00002083 | $0.00002117 | $0.00002117 | $0 | - |
| Aug-28 2025 | $0.00002116 | $0.00002115 | $0.00002165 | $0.00002123 | $451 | - |
| Aug-27 2025 | $0.00002146 | $0.0000208 | $0.00002152 | $0.0000208 | - | - |
| Aug-26 2025 | $0.0000208 | $0.00002049 | $0.00002088 | $0.00002055 | - | - |