時価総額 $2.23T
-2.26%
ボリューム24h $135.33B
-3.06%
BTC % 52.15%
-1.09%
ETH % 14.39%
0.55%
硬貨
28.465
+17
取引所
885
最後の更新
3 分 前
AstroPepeX (APX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.00015458 | $0.00013741 | $0.00015458 | $0.00014389 | $163,217 | - |
| Aug-12 2024 | $0.00014218 | $0.00013377 | $0.00014218 | $0.00013593 | $146,904 | - |
| Aug-11 2024 | $0.00013635 | $0.00013565 | $0.00014099 | $0.00013724 | $83,252 | - |
| Aug-10 2024 | $0.000137 | $0.00013271 | $0.0001398 | $0.00013271 | $107,729 | - |
| Aug-09 2024 | $0.00013288 | $0.00013225 | $0.00015328 | $0.00015328 | $160,698 | - |
| Aug-08 2024 | $0.00015312 | $0.00012649 | $0.00015312 | $0.00012649 | $250,049 | - |
| Aug-07 2024 | $0.0001266 | $0.00011317 | $0.0001299 | $0.00012881 | $254,225 | - |
| Aug-06 2024 | $0.0001298 | $0.00012854 | $0.00013291 | $0.00012854 | $212,514 | - |
| Aug-05 2024 | $0.00012939 | $0.00011582 | $0.00013475 | $0.00013475 | $384,771 | - |
| Aug-04 2024 | $0.00013856 | $0.00013235 | $0.00015069 | $0.00014964 | $246,943 | - |
| Aug-03 2024 | $0.00014969 | $0.00014873 | $0.0001598 | $0.0001598 | $182,748 | - |
| Aug-02 2024 | $0.00015933 | $0.00015396 | $0.00019791 | $0.00019791 | $455,753 | - |
| Aug-01 2024 | $0.00019804 | $0.00018888 | $0.00022374 | $0.0002219 | $327,224 | - |
| Jul-31 2024 | $0.00022705 | $0.00020738 | $0.00022931 | $0.0002083 | $412,818 | - |
| Jul-30 2024 | $0.00020947 | $0.00019469 | $0.00022528 | $0.00020487 | $384,981 | - |