時価総額 $2.25T
-1.64%
ボリューム24h $119.96B
-3.9%
BTC % 52.24%
-0.42%
ETH % 13.91%
-0.35%
硬貨
28.538
+20
取引所
885
最後の更新
40 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.00013958 | $0.00013863 | $0.00014762 | $0.00013981 | $127,521 | - |
Aug-19 2024 | $0.00013959 | $0.00013851 | $0.00014136 | $0.00013976 | $115,936 | - |
Aug-18 2024 | $0.00014126 | $0.00013972 | $0.00015189 | $0.00014781 | $146,884 | - |
Aug-17 2024 | $0.00014742 | $0.00014742 | $0.0001519 | $0.00015043 | $100,361 | - |
Aug-16 2024 | $0.00015089 | $0.00014569 | $0.00015213 | $0.00014763 | $113,162 | - |
Aug-15 2024 | $0.0001474 | $0.00014512 | $0.00015585 | $0.00015197 | $143,626 | - |
Aug-14 2024 | $0.00015188 | $0.0001514 | $0.00015815 | $0.00015413 | $145,394 | - |
Aug-13 2024 | $0.00015458 | $0.00013741 | $0.00015458 | $0.00014389 | $163,217 | - |
Aug-12 2024 | $0.00014218 | $0.00013377 | $0.00014218 | $0.00013593 | $146,904 | - |
Aug-11 2024 | $0.00013635 | $0.00013565 | $0.00014099 | $0.00013724 | $83,252 | - |
Aug-10 2024 | $0.000137 | $0.00013271 | $0.0001398 | $0.00013271 | $107,729 | - |
Aug-09 2024 | $0.00013288 | $0.00013225 | $0.00015328 | $0.00015328 | $160,698 | - |
Aug-08 2024 | $0.00015312 | $0.00012649 | $0.00015312 | $0.00012649 | $250,049 | - |
Aug-07 2024 | $0.0001266 | $0.00011317 | $0.0001299 | $0.00012881 | $254,225 | - |
Aug-06 2024 | $0.0001298 | $0.00012854 | $0.00013291 | $0.00012854 | $212,514 | - |