時価総額 $2.32T
-4.09%
ボリューム24h $186.49B
22%
BTC % 53.12%
1.71%
ETH % 13.02%
-0.3%
硬貨
28.950
+14
取引所
885
最後の更新
2 分 前
AstroPepeX (APX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.00009593 | $0.00009543 | $0.00010309 | $0.00010309 | $106,393 | - |
| Sep-29 2024 | $0.0001031 | $0.00010229 | $0.00010632 | $0.00010543 | $101,593 | - |
| Sep-28 2024 | $0.00010546 | $0.000105 | $0.00011237 | $0.00011237 | $84,020 | - |
| Sep-27 2024 | $0.00011236 | $0.00011102 | $0.00011236 | $0.00011208 | $116,810 | - |
| Sep-26 2024 | $0.00011205 | $0.00011205 | $0.00011445 | $0.00011254 | $114,720 | - |
| Sep-25 2024 | $0.00011445 | $0.00011445 | $0.00012164 | $0.00012164 | $93,662 | - |
| Sep-24 2024 | $0.00012301 | $0.00011961 | $0.0001238 | $0.0001238 | $116,980 | - |
| Sep-23 2024 | $0.00012316 | $0.00011868 | $0.00012609 | $0.00011868 | $116,305 | - |
| Sep-22 2024 | $0.00011874 | $0.00011846 | $0.00011993 | $0.00011985 | $89,056 | - |
| Sep-21 2024 | $0.00011828 | $0.00011466 | $0.00011828 | $0.00011523 | $93,451 | - |
| Sep-20 2024 | $0.00011575 | $0.00011289 | $0.00012146 | $0.00011384 | $135,999 | - |
| Sep-19 2024 | $0.00011617 | $0.00009916 | $0.00011617 | $0.00009932 | $193,282 | - |
| Sep-18 2024 | $0.00009824 | $0.00009657 | $0.00010661 | $0.00010631 | $138,019 | - |
| Sep-17 2024 | $0.00010642 | $0.0000949 | $0.00010813 | $0.00009502 | $148,458 | - |
| Sep-16 2024 | $0.00009477 | $0.00009194 | $0.00009519 | $0.00009469 | $95,203 | - |