時価総額 $2.19T
-0.28%
ボリューム24h $134.28B
8.27%
BTC % 53.82%
0.74%
ETH % 12.66%
-0.79%
硬貨
28.791
+16
取引所
885
最後の更新
3 分 前
AstroPepeX (APX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00010642 | $0.0000949 | $0.00010813 | $0.00009502 | $148,458 | - |
| Sep-16 2024 | $0.00009477 | $0.00009194 | $0.00009519 | $0.00009469 | $95,203 | - |
| Sep-15 2024 | $0.00009325 | $0.00009325 | $0.00009791 | $0.00009736 | $73,198 | - |
| Sep-14 2024 | $0.00009696 | $0.0000966 | $0.00009752 | $0.00009734 | $71,792 | - |
| Sep-13 2024 | $0.00009761 | $0.00008281 | $0.00009787 | $0.00008316 | $167,191 | - |
| Sep-12 2024 | $0.00008319 | $0.00008251 | $0.00008673 | $0.00008545 | $108,684 | - |
| Sep-11 2024 | $0.00008517 | $0.00008253 | $0.00008889 | $0.00008889 | $112,483 | - |
| Sep-10 2024 | $0.00008811 | $0.00008476 | $0.00008854 | $0.00008632 | $107,169 | - |
| Sep-09 2024 | $0.00008585 | $0.00008012 | $0.00008585 | $0.00008012 | $132,716 | - |
| Sep-08 2024 | $0.00008173 | $0.00008056 | $0.00009417 | $0.00009208 | $150,675 | - |
| Sep-07 2024 | $0.00009169 | $0.00009169 | $0.00009772 | $0.00009399 | $121,267 | - |
| Sep-06 2024 | $0.00009347 | $0.00009183 | $0.00010566 | $0.00010566 | $156,089 | - |
| Sep-05 2024 | $0.00010533 | $0.00010512 | $0.00010861 | $0.0001086 | $134,195 | - |
| Sep-04 2024 | $0.00010853 | $0.00010708 | $0.00011498 | $0.00011498 | $129,817 | - |
| Sep-03 2024 | $0.00011568 | $0.00011074 | $0.00011608 | $0.00011136 | $137,865 | - |